Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BNBDragon (BNBDRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $165,395 | $165,395 | $165,556 | $165,556 | $6 | - |
| Aug-30 2024 | $165,556 | $165,556 | $165,892 | $165,892 | $21 | - |
| Aug-29 2024 | $165,940 | $165,940 | $169,780 | $169,780 | $35 | - |
| Aug-28 2024 | $169,780 | $169,780 | $169,780 | $169,780 | - | - |
| Aug-27 2024 | $169,780 | $169,780 | $179,733 | $179,733 | $21 | - |
| Aug-26 2024 | $179,733 | $179,733 | $179,733 | $179,733 | - | - |
| Aug-25 2024 | $179,733 | $178,593 | $181,964 | $181,964 | $78 | - |
| Aug-24 2024 | $181,267 | $177,053 | $182,423 | $177,053 | $109 | - |
| Aug-23 2024 | $177,053 | $177,053 | $177,053 | $177,053 | - | - |
| Aug-22 2024 | $177,053 | $177,053 | $177,053 | $177,053 | - | - |
| Aug-21 2024 | $177,053 | $163,934 | $177,053 | $163,934 | $2 | - |
| Aug-20 2024 | $163,934 | $163,934 | $163,934 | $163,934 | - | - |
| Aug-19 2024 | $163,934 | $163,934 | $163,934 | $163,934 | - | - |
| Aug-18 2024 | $163,934 | $163,934 | $163,934 | $163,934 | - | - |
| Aug-17 2024 | $163,934 | $161,451 | $163,934 | $161,451 | $26 | - |