Cap Mercado $2.61T
-2.56%
Volume 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1,584,046,736,454 | $1,580,949,484,554 | $1,626,073,509,636 | $1,589,498,696,046 | $9,853 | - |
| Apr-10 2026 | $1,591,770,966,542 | $1,590,548,553,012 | $1,619,849,315,718 | $1,591,675,092,770 | $12,000 | - |
| Apr-09 2026 | $1,594,208,188,880 | $1,590,955,195,982 | $1,617,630,492,782 | $1,604,326,760,956 | $12,298 | - |
| Apr-08 2026 | $1,605,076,740,644 | $1,594,943,181,761 | $1,617,660,489,975 | $1,617,119,722,035 | $8,244 | - |
| Apr-07 2026 | $1,613,756,852,983 | $1,603,610,321,039 | $1,614,397,829,627 | $1,607,630,046,741 | $8,451 | - |
| Apr-06 2026 | $1,605,465,545,685 | $1,603,921,820,339 | $1,616,039,756,178 | $1,616,039,756,178 | $7,094 | - |
| Apr-05 2026 | $1,613,766,198,974 | $1,601,577,324,015 | $1,655,824,511,008 | $1,617,500,602,750 | $7,141 | - |
| Apr-04 2026 | $1,612,126,872,947 | $1,593,112,825,504 | $1,650,563,541,875 | $1,601,038,988,750 | $7,072 | - |
| Apr-03 2026 | $1,602,263,884,831 | $1,585,735,000,168 | $1,633,124,783,116 | $1,591,130,516,626 | $8,153 | - |
| Apr-02 2026 | $1,586,505,868,135 | $1,579,645,140,746 | $1,637,677,972,636 | $1,637,677,972,636 | $11,049 | - |
| Apr-01 2026 | $1,626,711,095,878 | $1,622,889,763,541 | $1,646,899,141,328 | $1,622,889,763,541 | $9,264 | - |
| Mar-31 2026 | $1,617,918,910,484 | $1,602,151,386,141 | $1,641,291,186,487 | $1,623,549,481,918 | $10,597 | - |
| Mar-30 2026 | $1,623,578,586,816 | $1,612,888,630,057 | $1,653,990,479,050 | $1,615,522,244,820 | $9,185 | - |
| Mar-29 2026 | $1,616,501,768,792 | $1,606,976,201,527 | $1,639,622,363,567 | $1,617,781,505,233 | $8,168 | - |
| Mar-28 2026 | $1,616,131,858,196 | $1,604,936,885,168 | $1,621,487,767,537 | $1,610,329,950,177 | $9,539 | - |