Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-09 2025	$2,615,833,522,100	$2,555,893,062,330	$2,705,903,634,560	$2,698,308,324,460	$50,780	-
Dec-08 2025	$2,705,812,953,679	$2,600,571,932,618	$2,706,182,094,235	$2,611,374,335,262	$52,474	-
Dec-07 2025	$2,623,044,965,057	$2,587,214,685,623	$2,706,434,499,931	$2,665,725,199,247	$48,008	-
Dec-06 2025	$2,675,242,390,014	$2,573,554,116,668	$2,679,782,915,646	$2,573,554,116,668	$58,075	-
Dec-05 2025	$2,584,634,876,358	$2,584,634,876,358	$2,721,067,321,879	$2,681,916,853,033	$63,815	-
Dec-04 2025	$2,689,126,125,336	$2,671,161,096,393	$2,741,286,806,092	$2,716,552,688,535	$56,059	-
Dec-03 2025	$2,710,540,886,916	$2,614,730,716,348	$2,710,540,886,916	$2,628,182,440,234	$59,366	-
Dec-02 2025	$2,648,762,036,675	$2,591,611,390,590	$2,652,159,916,145	$2,632,529,803,046	$55,401	-
Dec-01 2025	$2,601,024,129,702	$2,538,691,967,700	$2,637,228,339,103	$2,624,532,298,268	$49,976	-
Nov-30 2025	$2,629,388,233,935	$2,570,347,136,232	$2,648,765,521,685	$2,625,943,457,884	$52,945	-
Nov-29 2025	$2,653,832,647,529	$2,612,056,649,722	$2,715,922,448,233	$2,711,261,223,735	$53,027	-
Nov-28 2025	$2,713,050,391,867	$2,625,371,633,348	$2,713,050,391,867	$2,687,419,223,070	$56,244	-
Nov-27 2025	$2,670,845,514,210	$2,584,621,815,278	$2,688,596,779,001	$2,636,573,185,650	$58,205	-
Nov-26 2025	$2,621,228,957,391	$2,520,558,897,049	$2,644,547,061,493	$2,630,108,045,916	$51,214	-
Nov-25 2025	$2,598,018,517,560	$2,528,136,137,065	$2,652,141,561,258	$2,652,141,561,258	$56,430	-

Análise histórica e de mercado do preço de Bnb Tiger Inu (BNBTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 99 dias, a partir do dia 02-09-2025.