Cap Mercado $4.14T
2.66%
Volume 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $5,401,981,232,365 | $4,617,537,089,049 | $5,450,029,015,895 | $5,277,876,307,601 | $123,291 | - |
| Oct-24 2025 | $5,259,936,416,421 | $5,239,660,166,788 | $5,546,706,371,475 | $5,389,315,724,651 | $104,532 | - |
| Oct-23 2025 | $5,306,381,711,745 | $4,879,101,188,479 | $5,399,308,035,708 | $5,102,325,855,084 | $107,034 | - |
| Oct-22 2025 | $5,004,761,364,173 | $4,932,987,945,292 | $5,117,323,286,952 | $5,068,274,006,967 | $84,956 | - |
| Oct-21 2025 | $4,968,166,267,692 | $4,917,238,240,511 | $5,232,537,061,427 | $5,209,735,320,887 | $97,560 | - |
| Oct-20 2025 | $5,240,887,545,910 | $5,188,692,412,630 | $5,355,666,825,315 | $5,220,002,773,454 | $97,605 | - |
| Oct-19 2025 | $5,262,959,419,352 | $5,059,264,484,818 | $5,331,997,478,637 | $5,331,997,478,637 | $104,345 | - |
| Oct-18 2025 | $5,325,730,900,235 | $5,276,997,815,914 | $5,466,012,598,519 | $5,276,997,815,914 | $98,711 | - |
| Oct-17 2025 | $5,294,357,078,077 | $5,086,693,790,933 | $5,679,392,206,385 | $5,631,654,800,172 | $133,121 | - |
| Oct-16 2025 | $5,682,311,965,127 | $5,645,999,008,364 | $6,148,571,023,354 | $6,088,977,684,004 | $134,115 | - |
| Oct-15 2025 | $6,079,859,087,731 | $6,079,859,087,731 | $6,538,499,964,618 | $6,530,627,236,584 | $99,618 | - |
| Oct-14 2025 | $6,517,514,155,722 | $6,214,230,709,271 | $7,024,331,778,793 | $7,012,427,603,105 | $124,014 | - |
| Oct-13 2025 | $6,996,185,236,235 | $6,895,154,232,006 | $7,475,877,092,283 | $7,300,564,778,617 | $124,174 | - |
| Oct-12 2025 | $7,179,374,539,301 | $6,189,863,258,619 | $7,279,203,975,692 | $6,312,259,785,648 | $114,605 | - |
| Oct-11 2025 | $6,358,155,811,999 | $6,084,084,619,435 | $6,550,302,729,659 | $6,258,950,864,118 | $114,057 | - |