Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-29 2025	$2,372,987,246,061	$2,363,272,787,868	$2,408,090,925,261	$2,363,272,787,868	$55,002	-
Dec-28 2025	$2,368,447,753,653	$2,328,847,799,044	$2,382,469,149,662	$2,339,250,202,491	$49,356	-
Dec-27 2025	$2,338,061,325,888	$2,323,830,283,872	$2,391,943,331,841	$2,382,388,385,705	$54,986	-
Dec-26 2025	$2,379,699,485,131	$2,365,823,416,955	$2,403,882,957,549	$2,400,708,275,227	$52,683	-
Dec-25 2025	$2,399,597,188,238	$2,333,092,201,352	$2,405,194,166,318	$2,376,609,383,641	$54,287	-
Dec-24 2025	$2,382,143,527,846	$2,375,870,752,335	$2,410,247,337,307	$2,390,715,889,237	$50,129	-
Dec-23 2025	$2,398,240,543,607	$2,340,446,675,490	$2,403,817,379,357	$2,371,877,293,373	$51,388	-
Dec-22 2025	$2,372,110,865,035	$2,372,110,865,035	$2,429,186,700,820	$2,418,330,761,134	$51,283	-
Dec-21 2025	$2,430,172,679,776	$2,366,213,222,561	$2,430,172,679,776	$2,377,553,855,178	$48,979	-
Dec-20 2025	$2,415,439,300,303	$2,342,339,834,152	$2,429,123,957,959	$2,350,474,882,329	$53,030	-
Dec-19 2025	$2,367,410,784,321	$2,310,703,720,845	$2,374,922,805,294	$2,324,455,760,926	$50,402	-
Dec-18 2025	$2,331,352,213,910	$2,315,607,048,008	$2,481,165,975,211	$2,434,648,793,064	$53,201	-
Dec-17 2025	$2,420,263,049,303	$2,420,263,049,303	$2,494,065,371,287	$2,469,513,588,006	$46,731	-
Dec-16 2025	$2,434,107,792,242	$2,434,107,792,242	$2,535,125,870,417	$2,535,125,870,417	$50,576	-
Dec-15 2025	$2,494,447,585,613	$2,435,396,950,400	$2,585,805,985,203	$2,553,690,519,894	$57,761	-

Análise histórica e de mercado do preço de Bnb Tiger Inu (BNBTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 03-09-2025.