Cap Mercado $4.14T 2.66%
Volume 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Bnb Tiger Inu BNBTIGER

Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $5,401,981,232,365 $4,617,537,089,049 $5,450,029,015,895 $5,277,876,307,601 $123,291 -
Oct-24 2025 $5,259,936,416,421 $5,239,660,166,788 $5,546,706,371,475 $5,389,315,724,651 $104,532 -
Oct-23 2025 $5,306,381,711,745 $4,879,101,188,479 $5,399,308,035,708 $5,102,325,855,084 $107,034 -
Oct-22 2025 $5,004,761,364,173 $4,932,987,945,292 $5,117,323,286,952 $5,068,274,006,967 $84,956 -
Oct-21 2025 $4,968,166,267,692 $4,917,238,240,511 $5,232,537,061,427 $5,209,735,320,887 $97,560 -
Oct-20 2025 $5,240,887,545,910 $5,188,692,412,630 $5,355,666,825,315 $5,220,002,773,454 $97,605 -
Oct-19 2025 $5,262,959,419,352 $5,059,264,484,818 $5,331,997,478,637 $5,331,997,478,637 $104,345 -
Oct-18 2025 $5,325,730,900,235 $5,276,997,815,914 $5,466,012,598,519 $5,276,997,815,914 $98,711 -
Oct-17 2025 $5,294,357,078,077 $5,086,693,790,933 $5,679,392,206,385 $5,631,654,800,172 $133,121 -
Oct-16 2025 $5,682,311,965,127 $5,645,999,008,364 $6,148,571,023,354 $6,088,977,684,004 $134,115 -
Oct-15 2025 $6,079,859,087,731 $6,079,859,087,731 $6,538,499,964,618 $6,530,627,236,584 $99,618 -
Oct-14 2025 $6,517,514,155,722 $6,214,230,709,271 $7,024,331,778,793 $7,012,427,603,105 $124,014 -
Oct-13 2025 $6,996,185,236,235 $6,895,154,232,006 $7,475,877,092,283 $7,300,564,778,617 $124,174 -
Oct-12 2025 $7,179,374,539,301 $6,189,863,258,619 $7,279,203,975,692 $6,312,259,785,648 $114,605 -
Oct-11 2025 $6,358,155,811,999 $6,084,084,619,435 $6,550,302,729,659 $6,258,950,864,118 $114,057 -

Análise histórica e de mercado do preço de Bnb Tiger Inu (BNBTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 02-09-2025.