Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-20 2026	$2,186,681,223,144	$2,186,681,223,144	$2,268,331,617,761	$2,253,863,644,211	$63,008	-
Jan-19 2026	$2,247,908,425,563	$2,208,611,197,476	$2,268,405,741,429	$2,218,129,764,815	$39,746	-
Jan-18 2026	$2,205,116,630,153	$2,191,401,001,478	$2,223,397,906,334	$2,222,722,397,551	$28,589	-
Jan-17 2026	$2,217,467,484,880	$2,162,937,012,321	$2,222,605,570,145	$2,175,465,454,925	$35,236	-
Jan-16 2026	$2,167,277,630,726	$2,156,759,279,554	$2,217,124,429,657	$2,217,124,429,657	$31,720	-
Jan-15 2026	$2,196,082,443,359	$2,191,067,634,957	$2,267,551,297,469	$2,235,689,650,734	$34,441	-
Jan-14 2026	$2,237,603,201,907	$2,227,782,865,407	$2,257,617,428,856	$2,236,051,674,780	$27,586	-
Jan-13 2026	$2,248,827,615,675	$2,165,251,052,688	$2,248,827,615,675	$2,175,128,697,239	$28,364	-
Jan-12 2026	$2,188,646,090,581	$2,178,043,978,453	$2,211,278,456,572	$2,192,885,825,080	$29,512	-
Jan-11 2026	$2,186,410,961,788	$2,182,266,134,133	$2,227,072,804,761	$2,220,785,963,348	$30,324	-
Jan-10 2026	$2,218,963,751,858	$2,183,497,740,202	$2,261,523,600,371	$2,210,915,888,909	$44,775	-
Jan-09 2026	$2,211,627,735,384	$2,203,077,066,220	$2,263,627,026,426	$2,209,215,580,840	$49,497	-
Jan-08 2026	$2,212,271,688,252	$2,182,607,983,196	$2,433,757,490,503	$2,433,757,490,503	$79,174	-
Jan-07 2026	$2,392,491,194,809	$2,360,821,758,434	$2,439,514,267,138	$2,363,868,021,241	$53,786	-
Jan-06 2026	$2,396,285,730,995	$2,358,848,617,693	$2,403,484,393,597	$2,377,747,261,561	$49,943	-

Análise histórica e de mercado do preço de Bnb Tiger Inu (BNBTIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 02-09-2025.