Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,419,245,871,819 | $3,347,883,089,194 | $3,607,902,569,497 | $3,607,902,569,497 | $60,091 | - |
| Nov-17 2025 | $3,600,671,306,106 | $3,345,667,282,531 | $3,630,625,678,393 | $3,389,151,560,431 | $60,831 | - |
| Nov-16 2025 | $3,517,510,172,034 | $3,517,510,172,034 | $3,705,247,229,979 | $3,642,861,079,453 | $56,044 | - |
| Nov-15 2025 | $3,648,379,947,662 | $3,528,982,252,508 | $3,792,874,579,868 | $3,537,063,134,700 | $59,287 | - |
| Nov-14 2025 | $3,620,836,053,116 | $3,521,943,494,014 | $3,721,462,650,491 | $3,617,762,706,396 | $62,545 | - |
| Nov-13 2025 | $3,623,947,890,926 | $3,623,947,890,926 | $3,938,899,058,797 | $3,892,143,552,466 | $59,846 | - |
| Nov-12 2025 | $3,892,812,593,472 | $3,862,065,005,155 | $3,941,548,113,431 | $3,921,620,055,618 | $57,154 | - |
| Nov-11 2025 | $3,903,523,898,200 | $3,903,523,898,200 | $4,127,479,609,035 | $4,037,027,278,172 | $70,774 | - |
| Nov-10 2025 | $4,089,140,869,161 | $4,046,034,404,911 | $4,608,745,142,031 | $4,236,184,343,706 | $69,025 | - |
| Nov-09 2025 | $4,251,160,609,010 | $4,182,861,879,414 | $4,634,173,929,328 | $4,511,755,618,826 | $71,197 | - |
| Nov-08 2025 | $4,471,012,100,663 | $4,163,167,365,726 | $4,659,279,842,463 | $4,187,452,064,553 | $95,906 | - |
| Nov-07 2025 | $4,218,933,314,620 | $3,961,989,260,347 | $4,355,483,548,847 | $4,085,071,016,261 | $89,313 | - |
| Nov-06 2025 | $4,071,862,680,759 | $4,050,520,721,603 | $4,238,574,176,530 | $4,156,970,378,370 | $86,727 | - |
| Nov-05 2025 | $4,180,893,031,702 | $3,982,534,547,859 | $4,197,481,075,105 | $3,982,534,547,859 | $86,638 | - |
| Nov-04 2025 | $3,884,830,517,286 | $3,788,281,106,567 | $4,219,340,604,314 | $3,974,328,767,250 | $136,953 | - |