Cap Mercado $2.62T
2.42%
Volume 24h $256.44B
46.34%
BTC % 54.29%
0.64%
ETH % 9.93%
0.9%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1,616,706,352,257 | $1,612,529,109,931 | $1,633,868,100,567 | $1,629,825,633,515 | $7,267 | - |
| Mar-21 2026 | $1,636,223,634,915 | $1,630,230,677,994 | $1,665,970,390,558 | $1,633,943,825,450 | $8,115 | - |
| Mar-20 2026 | $1,632,840,910,612 | $1,628,542,733,137 | $1,650,566,645,238 | $1,648,462,667,205 | $7,295 | - |
| Mar-19 2026 | $1,655,328,976,080 | $1,535,302,548,772 | $1,662,866,098,448 | $1,549,709,825,682 | $8,453 | - |
| Mar-18 2026 | $1,547,744,748,205 | $1,536,344,106,666 | $1,595,454,961,690 | $1,583,514,666,468 | $10,896 | - |
| Mar-17 2026 | $1,579,726,819,610 | $1,576,479,409,754 | $1,665,286,182,393 | $1,576,479,409,754 | $12,375 | - |
| Mar-16 2026 | $1,572,836,370,566 | $1,549,391,502,104 | $1,626,403,698,854 | $1,610,969,720,970 | $9,928 | - |
| Mar-15 2026 | $1,605,825,747,522 | $1,503,781,930,778 | $1,605,825,747,522 | $1,510,694,383,210 | $13,150 | - |
| Mar-14 2026 | $1,505,031,605,662 | $1,503,932,608,795 | $1,553,379,873,093 | $1,553,379,873,093 | $7,229 | - |
| Mar-13 2026 | $1,560,568,151,371 | $1,515,040,536,223 | $1,570,918,851,560 | $1,539,502,337,880 | $9,460 | - |
| Mar-12 2026 | $1,538,792,985,918 | $1,491,944,525,038 | $1,541,737,531,195 | $1,501,417,345,668 | $9,603 | - |
| Mar-11 2026 | $1,510,654,746,080 | $1,470,726,223,741 | $1,524,444,740,346 | $1,513,322,814,926 | $9,517 | - |
| Mar-10 2026 | $1,497,664,159,905 | $1,470,257,107,859 | $1,516,509,963,729 | $1,474,251,760,547 | $7,343 | - |
| Mar-09 2026 | $1,474,948,615,284 | $1,463,390,684,603 | $1,513,071,119,971 | $1,463,390,684,603 | $8,430 | - |
| Mar-08 2026 | $1,500,563,193,219 | $1,464,627,843,988 | $1,503,751,844,208 | $1,489,495,043,790 | $7,229 | - |