Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $7,368,635,964,054 | $7,364,142,557,859 | $9,192,226,374,152 | $9,192,226,374,152 | $264,511 | - |
| Oct-03 2025 | $9,096,411,407,695 | $8,842,902,418,228 | $9,350,424,542,786 | $8,842,902,418,228 | $214,216 | - |
| Oct-02 2025 | $8,880,182,816,571 | $8,229,868,398,029 | $8,880,182,816,571 | $8,251,007,586,726 | $169,345 | - |
| Oct-01 2025 | $8,231,847,570,346 | $7,920,385,267,025 | $8,956,498,206,618 | $8,956,498,206,618 | $254,787 | - |
| Sep-30 2025 | $8,913,218,708,623 | $8,862,656,187,285 | $10,558,272,069,594 | $10,545,131,319,999 | $743,619 | - |
| Sep-29 2025 | $10,542,153,345,741 | $6,108,399,027,999 | $10,542,153,345,741 | $6,108,399,027,999 | $396,398 | - |
| Sep-28 2025 | $6,104,829,661,645 | $5,720,497,588,788 | $6,104,829,661,645 | $5,744,014,548,196 | $91,786 | - |
| Sep-27 2025 | $5,748,514,221,504 | $5,442,740,188,337 | $5,754,326,853,058 | $5,442,740,188,337 | $81,752 | - |
| Sep-26 2025 | $5,420,038,273,984 | $5,404,807,713,079 | $5,688,818,658,876 | $5,658,535,686,281 | $95,461 | - |
| Sep-25 2025 | $5,650,595,956,950 | $5,650,595,956,950 | $6,123,576,986,830 | $6,123,576,986,830 | $90,156 | - |
| Sep-24 2025 | $6,108,392,925,801 | $5,691,176,057,849 | $6,108,392,925,801 | $5,787,799,709,959 | $130,391 | - |
| Sep-23 2025 | $5,793,220,808,284 | $5,233,487,846,277 | $5,797,144,712,495 | $5,418,354,980,857 | $97,433 | - |
| Sep-22 2025 | $5,402,600,302,071 | $5,350,119,036,142 | $5,849,767,492,938 | $5,849,767,492,938 | $121,231 | - |
| Sep-21 2025 | $5,860,273,235,182 | $5,224,464,638,794 | $5,860,273,235,182 | $5,426,834,007,922 | $172,564 | - |
| Sep-20 2025 | $5,467,958,450,286 | $4,809,555,060,059 | $5,467,958,450,286 | $4,809,555,060,059 | $125,005 | - |