Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $113,402,899,776 | $113,402,899,776 | $118,509,093,876 | $116,868,678,412 | - | - |
| May-31 2025 | $116,868,678,412 | $115,377,852,196 | $116,868,678,412 | $115,815,605,293 | - | - |
| May-30 2025 | $115,815,605,293 | $113,485,545,185 | $115,938,848,285 | $115,938,848,285 | - | - |
| May-29 2025 | $115,938,848,285 | $115,915,749,098 | $116,823,363,273 | $115,915,749,098 | - | - |
| May-28 2025 | $115,915,749,098 | $115,915,749,098 | $117,504,096,336 | $117,504,096,336 | $33 | - |
| May-27 2025 | $117,504,096,336 | $113,464,921,039 | $143,799,834,342 | $143,799,834,342 | - | - |
| May-26 2025 | $143,799,834,342 | $143,109,141,327 | $143,799,834,342 | $143,109,141,327 | - | - |
| May-25 2025 | $143,109,141,327 | $142,719,367,195 | $143,109,141,327 | $142,719,367,195 | - | - |
| May-24 2025 | $142,719,367,195 | $142,719,367,195 | $146,127,558,845 | $143,780,657,849 | - | - |
| May-23 2025 | $143,780,657,849 | $142,659,804,643 | $156,444,802,430 | $156,444,802,430 | - | - |
| May-22 2025 | $156,444,802,430 | $156,444,802,430 | $167,108,444,824 | $167,108,444,824 | - | - |
| May-21 2025 | $167,108,444,824 | $161,940,087,088 | $167,108,444,824 | $161,940,087,088 | - | - |
| May-20 2025 | $161,940,087,088 | $161,940,087,088 | $162,978,185,612 | $162,904,694,660 | - | - |
| May-19 2025 | $162,904,694,660 | $159,679,166,621 | $162,904,694,660 | $162,231,116,629 | - | - |
| May-18 2025 | $158,611,269,576 | $158,611,269,576 | $162,891,289,646 | $161,473,945,307 | - | - |