Cap Mercado $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $103,106,377,638 | $102,590,176,435 | $104,150,035,919 | $104,150,035,919 | - | - |
| Dec-25 2025 | $104,150,035,919 | $104,150,035,919 | $105,892,900,077 | $105,892,900,077 | - | - |
| Dec-24 2025 | $105,892,900,077 | $103,475,787,060 | $105,892,900,077 | $105,468,229,220 | - | - |
| Dec-23 2025 | $105,468,229,220 | $105,468,229,220 | $108,271,936,907 | $108,271,936,907 | $25 | - |
| Dec-22 2025 | $108,271,936,907 | $106,558,130,231 | $108,271,936,907 | $106,953,278,831 | - | - |
| Dec-21 2025 | $106,953,278,831 | $106,953,278,831 | $108,219,552,687 | $108,219,552,687 | - | - |
| Dec-20 2025 | $108,801,897,805 | $106,881,545,234 | $108,801,897,805 | $107,519,459,532 | - | - |
| Dec-19 2025 | $107,519,459,532 | $104,853,523,566 | $108,371,754,136 | $104,853,523,566 | - | - |
| Dec-18 2025 | $104,853,523,566 | $104,853,523,566 | $106,978,407,402 | $106,978,407,402 | - | - |
| Dec-17 2025 | $106,978,407,402 | $105,201,068,181 | $107,599,672,571 | $105,201,068,181 | - | - |
| Dec-16 2025 | $105,201,068,181 | $103,170,741,600 | $105,201,068,181 | $104,881,573,581 | - | - |
| Dec-15 2025 | $107,116,251,600 | $107,116,251,600 | $114,574,402,719 | $113,294,401,975 | - | - |
| Dec-14 2025 | $113,294,401,975 | $112,599,687,299 | $113,294,401,975 | $112,599,687,299 | - | - |
| Dec-13 2025 | $112,599,687,299 | $112,599,687,299 | $113,758,003,452 | $113,001,758,225 | - | - |
| Dec-12 2025 | $112,326,418,293 | $112,134,219,300 | $112,326,418,293 | $112,134,219,300 | - | - |