Cap Mercado $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $157,884,648,279 | $157,884,648,279 | $161,422,023,042 | $161,422,023,042 | - | - |
| Oct-24 2025 | $161,422,023,042 | $159,972,814,250 | $163,363,216,824 | $159,972,814,250 | $212 | - |
| Oct-23 2025 | $159,972,814,250 | $153,517,119,377 | $160,127,822,712 | $153,517,119,377 | - | - |
| Oct-22 2025 | $153,517,119,377 | $153,517,119,377 | $158,693,995,844 | $158,412,653,366 | $82 | - |
| Oct-21 2025 | $158,412,653,366 | $158,412,653,366 | $161,279,627,414 | $161,279,627,414 | - | - |
| Oct-20 2025 | $161,279,627,414 | $159,842,802,340 | $163,207,903,703 | $163,207,903,703 | - | - |
| Oct-19 2025 | $163,207,903,703 | $160,798,096,194 | $163,207,903,703 | $160,798,096,194 | - | - |
| Oct-18 2025 | $164,274,486,559 | $159,537,003,421 | $164,274,486,559 | $159,537,003,421 | - | - |
| Oct-17 2025 | $159,537,003,421 | $159,537,003,421 | $171,800,267,921 | $171,800,267,921 | - | - |
| Oct-16 2025 | $171,800,267,921 | $171,800,267,921 | $172,216,305,807 | $172,216,305,807 | - | - |
| Oct-15 2025 | $172,216,305,807 | $172,216,305,807 | $177,704,305,120 | $177,704,305,120 | - | - |
| Oct-14 2025 | $177,704,305,120 | $177,704,305,120 | $192,111,702,153 | $192,111,702,153 | - | - |
| Oct-13 2025 | $192,111,702,153 | $190,610,930,847 | $214,676,880,870 | $214,676,880,870 | - | - |
| Oct-12 2025 | $214,676,880,870 | $188,789,123,650 | $214,676,880,870 | $188,789,123,650 | - | - |
| Oct-11 2025 | $188,789,123,650 | $183,527,038,758 | $197,186,246,355 | $183,527,038,758 | - | - |