Cap Mercado $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Moedas
34.269
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $42,964,718,415 | $42,964,718,415 | $43,691,725,153 | $43,691,725,153 | - | - |
| Feb-23 2026 | $43,691,725,153 | $43,691,725,153 | $45,660,577,107 | $45,660,577,107 | - | - |
| Feb-22 2026 | $45,660,577,107 | $45,660,577,107 | $47,294,250,341 | $47,222,954,568 | - | - |
| Feb-21 2026 | $47,222,954,568 | $46,118,983,407 | $47,222,954,568 | $46,118,983,407 | - | - |
| Feb-20 2026 | $46,118,983,407 | $44,724,715,024 | $46,118,983,407 | $44,724,715,024 | - | - |
| Feb-19 2026 | $44,724,715,024 | $44,305,828,801 | $45,791,701,607 | $45,791,701,607 | - | - |
| Feb-18 2026 | $45,791,701,607 | $45,791,701,607 | $45,981,948,055 | $45,981,948,055 | - | - |
| Feb-17 2026 | $45,981,948,055 | $45,776,630,752 | $45,981,948,055 | $45,776,630,752 | - | - |
| Feb-16 2026 | $45,776,630,752 | $45,776,630,752 | $46,126,871,342 | $46,126,871,342 | - | - |
| Feb-15 2026 | $46,126,871,342 | $46,126,871,342 | $46,769,501,623 | $46,769,501,623 | - | - |
| Feb-14 2026 | $46,769,501,623 | $46,201,492,183 | $46,908,500,507 | $46,201,492,183 | - | - |
| Feb-13 2026 | $46,201,492,183 | $44,066,425,379 | $46,201,492,183 | $44,494,532,914 | - | - |
| Feb-12 2026 | $44,494,532,914 | $44,494,532,914 | $46,385,984,495 | $46,233,510,867 | - | - |
| Feb-11 2026 | $46,233,510,867 | $45,512,196,293 | $46,233,510,867 | $46,107,823,176 | - | - |
| Feb-10 2026 | $46,107,823,176 | $46,107,823,176 | $48,471,509,116 | $48,471,509,116 | - | - |