Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $214,533,664,218 | $214,533,664,218 | $223,944,277,581 | $223,944,277,581 | - | - |
| Oct-03 2025 | $223,944,277,581 | $215,241,052,471 | $223,944,277,581 | $218,077,134,535 | $120 | - |
| Oct-02 2025 | $218,934,925,461 | $201,633,437,519 | $218,934,925,461 | $202,219,945,725 | $58 | - |
| Oct-01 2025 | $202,219,945,725 | $199,549,055,414 | $205,000,940,684 | $199,549,055,414 | - | - |
| Sep-30 2025 | $199,549,055,414 | $196,785,824,571 | $201,396,403,506 | $201,396,403,506 | - | - |
| Sep-29 2025 | $201,396,403,506 | $198,229,915,950 | $204,318,022,983 | $198,229,915,950 | - | - |
| Sep-28 2025 | $198,229,915,950 | $197,067,799,951 | $199,286,940,315 | $197,067,799,951 | - | - |
| Sep-27 2025 | $197,067,799,951 | $193,704,449,511 | $197,067,799,951 | $195,302,956,422 | - | - |
| Sep-26 2025 | $195,302,956,422 | $195,302,956,422 | $199,291,672,428 | $199,291,672,428 | - | - |
| Sep-25 2025 | $199,291,672,428 | $199,291,672,428 | $210,406,305,514 | $210,406,305,514 | - | - |
| Sep-24 2025 | $210,406,305,514 | $210,406,305,514 | $213,744,059,244 | $212,898,598,097 | - | - |
| Sep-23 2025 | $212,898,598,097 | $205,137,215,820 | $212,898,598,097 | $205,137,215,820 | - | - |
| Sep-22 2025 | $205,137,215,820 | $205,137,215,820 | $222,152,892,325 | $222,152,892,325 | - | - |
| Sep-21 2025 | $221,954,324,281 | $219,801,640,063 | $225,660,677,755 | $223,008,296,112 | - | - |
| Sep-20 2025 | $223,008,296,112 | $210,352,213,150 | $223,008,296,112 | $210,352,213,150 | $96 | - |