Cap Mercado $2.47T
-10.04%
Volume 24h $462.89B
25.62%
BTC % 54.18%
-0.96%
ETH % 9.62%
-0.41%
Moedas
34.199
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $54,262,543,782 | $54,262,543,782 | $58,104,874,937 | $58,104,874,937 | - | - |
| Feb-03 2026 | $58,104,874,937 | $57,060,250,511 | $58,884,304,538 | $57,685,808,179 | - | - |
| Feb-02 2026 | $57,685,808,179 | $56,542,562,395 | $57,685,808,179 | $56,542,562,395 | $21 | - |
| Feb-01 2026 | $56,542,562,395 | $56,378,679,720 | $61,770,471,717 | $61,770,471,717 | - | - |
| Jan-31 2026 | $61,770,471,717 | $61,770,471,717 | $63,831,681,163 | $63,831,681,163 | - | - |
| Jan-30 2026 | $63,831,681,163 | $62,400,972,716 | $65,363,986,636 | $65,363,986,636 | - | - |
| Jan-29 2026 | $65,363,986,636 | $65,363,986,636 | $68,480,626,778 | $68,480,626,778 | - | - |
| Jan-28 2026 | $68,480,626,778 | $66,639,413,943 | $68,480,626,778 | $66,639,413,943 | - | - |
| Jan-27 2026 | $66,639,413,943 | $66,639,413,943 | $67,286,468,931 | $67,286,468,931 | - | - |
| Jan-26 2026 | $67,286,468,931 | $64,274,840,331 | $67,286,468,931 | $64,274,840,331 | $27 | - |
| Jan-25 2026 | $64,274,840,331 | $64,274,840,331 | $67,541,377,019 | $67,320,337,591 | - | - |
| Jan-24 2026 | $67,320,337,591 | $66,707,502,816 | $67,516,679,938 | $67,516,679,938 | $30 | - |
| Jan-23 2026 | $67,516,679,938 | $66,961,813,551 | $67,733,378,071 | $67,733,378,071 | - | - |
| Jan-22 2026 | $67,733,378,071 | $66,957,526,415 | $74,403,602,382 | $73,704,717,940 | - | - |
| Jan-21 2026 | $73,704,717,940 | $73,198,247,377 | $76,614,326,309 | $76,614,326,309 | - | - |