Cap Mercado $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Moedas
31.795
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $134,211,335,215 | $130,962,506,464 | $135,177,983,395 | $130,962,506,464 | - | - |
| May-07 2025 | $130,962,506,464 | $129,013,029,760 | $130,962,506,464 | $129,369,754,851 | - | - |
| May-06 2025 | $129,369,754,851 | $126,985,028,762 | $129,369,754,851 | $126,985,028,762 | $21 | - |
| May-05 2025 | $126,985,028,762 | $123,750,222,126 | $126,985,028,762 | $123,750,222,126 | - | - |
| May-04 2025 | $123,750,222,126 | $123,750,222,126 | $127,444,550,094 | $127,444,550,094 | - | - |
| May-03 2025 | $127,444,550,094 | $125,848,355,385 | $127,867,747,388 | $127,867,747,388 | - | - |
| May-02 2025 | $127,867,747,388 | $122,840,920,292 | $127,867,747,388 | $123,574,091,593 | - | - |
| May-01 2025 | $123,574,091,593 | $123,574,091,593 | $127,051,673,829 | $127,051,673,829 | - | - |
| Apr-30 2025 | $127,051,673,829 | $124,924,725,702 | $127,051,673,829 | $125,289,206,157 | - | - |
| Apr-29 2025 | $125,289,206,157 | $125,289,206,157 | $138,855,587,902 | $138,855,587,902 | $199 | - |
| Apr-28 2025 | $138,855,587,902 | $136,285,007,495 | $138,855,587,902 | $136,285,007,495 | - | - |
| Apr-27 2025 | $137,594,870,537 | $137,594,870,537 | $148,399,212,912 | $148,399,212,912 | - | - |
| Apr-26 2025 | $148,399,212,912 | $140,684,558,361 | $148,399,212,912 | $140,684,558,361 | - | - |
| Apr-25 2025 | $140,684,558,361 | $127,938,025,569 | $194,526,040,152 | $194,526,040,152 | $760 | - |
| Apr-24 2025 | $194,526,040,152 | $194,526,040,152 | $212,661,771,649 | $211,753,021,002 | $199 | - |