Cap Mercado $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
BNB SNAKE BNBSNAKE

Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $157,884,648,279 $157,884,648,279 $161,422,023,042 $161,422,023,042 - -
Oct-24 2025 $161,422,023,042 $159,972,814,250 $163,363,216,824 $159,972,814,250 $212 -
Oct-23 2025 $159,972,814,250 $153,517,119,377 $160,127,822,712 $153,517,119,377 - -
Oct-22 2025 $153,517,119,377 $153,517,119,377 $158,693,995,844 $158,412,653,366 $82 -
Oct-21 2025 $158,412,653,366 $158,412,653,366 $161,279,627,414 $161,279,627,414 - -
Oct-20 2025 $161,279,627,414 $159,842,802,340 $163,207,903,703 $163,207,903,703 - -
Oct-19 2025 $163,207,903,703 $160,798,096,194 $163,207,903,703 $160,798,096,194 - -
Oct-18 2025 $164,274,486,559 $159,537,003,421 $164,274,486,559 $159,537,003,421 - -
Oct-17 2025 $159,537,003,421 $159,537,003,421 $171,800,267,921 $171,800,267,921 - -
Oct-16 2025 $171,800,267,921 $171,800,267,921 $172,216,305,807 $172,216,305,807 - -
Oct-15 2025 $172,216,305,807 $172,216,305,807 $177,704,305,120 $177,704,305,120 - -
Oct-14 2025 $177,704,305,120 $177,704,305,120 $192,111,702,153 $192,111,702,153 - -
Oct-13 2025 $192,111,702,153 $190,610,930,847 $214,676,880,870 $214,676,880,870 - -
Oct-12 2025 $214,676,880,870 $188,789,123,650 $214,676,880,870 $188,789,123,650 - -
Oct-11 2025 $188,789,123,650 $183,527,038,758 $197,186,246,355 $183,527,038,758 - -

Análise histórica e de mercado do preço de BNB SNAKE (BNBSNAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 608 dias, a partir do dia 26-02-2024.