Cap Mercado $4.08T 0.19%
Volume 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás
BNB SNAKE BNBSNAKE

Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $201,142,013,731 $196,161,449,192 $201,609,518,320 $199,983,897,256 $157 -
Aug-19 2025 $201,994,581,869 $201,994,581,869 $230,307,603,251 $230,032,625,287 $301 -
Aug-18 2025 $230,032,625,287 $224,420,260,223 $233,429,932,110 $224,420,260,223 - -
Aug-17 2025 $224,420,260,223 $218,820,875,108 $224,420,260,223 $221,506,606,768 - -
Aug-16 2025 $221,506,606,768 $167,768,484,299 $221,506,606,768 $167,768,484,299 $491 -
Aug-15 2025 $167,768,484,299 $167,768,484,299 $179,092,911,119 $174,973,726,394 - -
Aug-14 2025 $174,973,726,394 $145,704,914,158 $174,973,726,394 $145,704,914,158 $351 -
Aug-13 2025 $145,704,914,158 $145,704,914,158 $158,498,763,148 $158,498,763,148 $151 -
Aug-12 2025 $158,498,763,148 $152,291,170,082 $158,498,763,148 $154,840,669,312 $82 -
Aug-11 2025 $154,840,669,312 $112,074,807,549 $154,840,669,312 $112,074,807,549 - -
Aug-10 2025 $112,074,807,549 $87,945,543,912 $112,074,807,549 $87,945,543,912 - -
Aug-09 2025 $87,945,543,912 $86,838,691,439 $111,892,239,709 $110,152,868,185 - -
Aug-08 2025 $110,152,868,185 $110,152,868,185 $111,861,065,684 $111,234,631,049 - -
Aug-07 2025 $111,234,631,049 $108,756,153,473 $114,299,138,625 $114,299,138,625 - -
Aug-06 2025 $114,299,138,625 $112,367,645,228 $115,627,771,018 $112,367,645,228 - -

Análise histórica e de mercado do preço de BNB SNAKE (BNBSNAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 542 dias, a partir do dia 26-02-2024.