Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $48,913,725,886 | $48,029,615,366 | $48,913,725,886 | $48,029,615,366 | $2 | - |
| Jul-25 2024 | $48,029,615,366 | $46,776,736,816 | $48,211,181,522 | $48,211,181,522 | $30 | - |
| Jul-24 2024 | $48,211,181,522 | $48,211,181,522 | $48,218,142,705 | $48,218,142,705 | $24 | - |
| Jul-23 2024 | $48,218,142,705 | $47,821,669,974 | $48,218,142,705 | $47,821,669,974 | $29 | - |
| Jul-22 2024 | $47,821,669,974 | $47,821,669,974 | $49,841,434,344 | $49,841,434,344 | $54 | - |
| Jul-21 2024 | $49,841,434,344 | $48,117,063,248 | $49,841,434,344 | $48,117,063,248 | $30 | - |
| Jul-20 2024 | $48,117,063,248 | $46,220,174,267 | $48,117,063,248 | $46,220,174,267 | $17 | - |
| Jul-19 2024 | $46,220,174,267 | $46,220,174,267 | $47,541,856,106 | $47,541,856,106 | $5 | - |
| Jul-18 2024 | $47,541,856,106 | $47,541,856,106 | $48,076,078,942 | $48,076,078,942 | $25 | - |
| Jul-17 2024 | $48,076,078,942 | $45,459,812,540 | $48,076,078,942 | $45,459,812,540 | $46 | - |
| Jul-16 2024 | $45,459,812,540 | $44,007,265,588 | $45,459,812,540 | $44,007,265,588 | $52 | - |
| Jul-15 2024 | $44,007,265,588 | $41,872,736,799 | $44,007,265,588 | $41,872,736,799 | $51 | - |
| Jul-14 2024 | $41,872,736,799 | $41,872,736,799 | $43,749,370,388 | $43,749,370,388 | $78 | - |
| Jul-13 2024 | $43,749,370,388 | $42,135,204,739 | $43,749,370,388 | $42,135,204,739 | $49 | - |
| Jul-12 2024 | $42,135,204,739 | $42,135,204,739 | $42,453,701,549 | $42,453,701,549 | $48 | - |