Cap Mercado $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $87,012,003,548 | $85,006,227,679 | $87,012,003,548 | $85,474,432,781 | - | - |
| Nov-13 2025 | $85,474,432,781 | $85,474,432,781 | $96,311,995,893 | $96,311,995,893 | $103 | - |
| Nov-12 2025 | $94,313,484,056 | $94,313,484,056 | $109,669,016,588 | $109,669,016,588 | - | - |
| Nov-11 2025 | $109,669,016,588 | $109,117,096,298 | $112,354,040,145 | $111,109,493,400 | $63 | - |
| Nov-10 2025 | $111,109,493,400 | $110,799,364,427 | $113,601,943,909 | $112,843,642,331 | - | - |
| Nov-09 2025 | $112,843,642,331 | $110,523,738,191 | $112,843,642,331 | $112,700,047,510 | - | - |
| Nov-08 2025 | $112,700,047,510 | $108,177,049,999 | $112,840,201,652 | $108,177,049,999 | $27 | - |
| Nov-07 2025 | $108,177,049,999 | $105,652,360,987 | $108,177,049,999 | $106,788,734,624 | - | - |
| Nov-06 2025 | $106,009,077,891 | $106,009,077,891 | $110,585,992,350 | $110,585,992,350 | - | - |
| Nov-05 2025 | $110,585,992,350 | $108,130,313,607 | $111,779,009,917 | $108,130,313,607 | $64 | - |
| Nov-04 2025 | $108,130,313,607 | $108,130,313,607 | $127,905,700,712 | $127,905,700,712 | - | - |
| Nov-03 2025 | $127,905,700,712 | $127,905,700,712 | $141,181,218,093 | $141,181,218,093 | - | - |
| Nov-02 2025 | $141,181,218,093 | $141,181,218,093 | $142,843,918,238 | $142,843,918,238 | - | - |
| Nov-01 2025 | $142,843,918,238 | $139,099,166,183 | $142,843,918,238 | $139,099,166,183 | $54 | - |
| Oct-31 2025 | $139,099,166,183 | $136,109,998,073 | $140,302,827,507 | $136,109,998,073 | - | - |