Cap Mercado $3.26T
-3.3%
Volume 24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $117,472,160,746 | $115,325,653,860 | $117,472,160,746 | $115,325,653,860 | - | - |
| Dec-03 2025 | $115,325,653,860 | $114,036,046,224 | $115,998,448,046 | $115,443,745,875 | - | - |
| Dec-02 2025 | $115,443,745,875 | $99,659,194,711 | $117,928,427,002 | $99,659,194,711 | $305 | - |
| Dec-01 2025 | $99,659,194,711 | $83,281,442,196 | $102,041,128,612 | $83,281,442,196 | - | - |
| Nov-30 2025 | $83,281,442,196 | $79,954,418,040 | $83,281,442,196 | $79,954,418,040 | - | - |
| Nov-29 2025 | $79,940,914,327 | $79,940,914,327 | $83,098,292,496 | $83,098,292,496 | $32 | - |
| Nov-28 2025 | $83,098,292,496 | $82,330,562,552 | $83,202,259,856 | $83,202,259,856 | - | - |
| Nov-27 2025 | $83,202,259,856 | $83,202,259,856 | $83,389,967,299 | $83,389,967,299 | - | - |
| Nov-26 2025 | $83,389,967,299 | $78,827,830,427 | $83,389,967,299 | $78,885,796,532 | $32 | - |
| Nov-25 2025 | $78,885,796,532 | $78,885,796,532 | $80,965,736,531 | $80,965,736,531 | - | - |
| Nov-24 2025 | $80,965,736,531 | $78,562,577,346 | $80,965,736,531 | $78,562,577,346 | - | - |
| Nov-23 2025 | $78,562,577,346 | $76,308,096,266 | $78,961,625,738 | $76,308,096,266 | - | - |
| Nov-22 2025 | $76,308,096,266 | $76,154,147,197 | $78,181,256,620 | $78,181,256,620 | - | - |
| Nov-21 2025 | $78,181,256,620 | $76,378,588,683 | $85,438,394,519 | $85,438,394,519 | - | - |
| Nov-20 2025 | $85,438,394,519 | $85,438,394,519 | $86,900,411,092 | $85,818,625,142 | - | - |