Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $92,661,717,355 | $90,059,229,900 | $92,661,717,355 | $90,059,229,900 | - | - |
| Jun-23 2025 | $90,059,229,900 | $90,059,229,900 | $94,223,093,083 | $94,223,093,083 | - | - |
| Jun-22 2025 | $94,223,093,083 | $93,888,580,322 | $98,090,208,998 | $98,090,208,998 | - | - |
| Jun-21 2025 | $98,090,208,998 | $98,090,208,998 | $103,540,624,306 | $103,540,624,306 | - | - |
| Jun-20 2025 | $103,540,624,306 | $102,988,643,506 | $103,868,648,235 | $103,259,220,578 | - | - |
| Jun-19 2025 | $103,259,220,578 | $103,259,220,578 | $104,398,999,487 | $103,304,793,325 | - | - |
| Jun-18 2025 | $103,304,793,325 | $103,304,793,325 | $108,115,938,157 | $108,115,938,157 | - | - |
| Jun-17 2025 | $108,115,938,157 | $108,115,938,157 | $109,397,869,370 | $109,397,869,370 | - | - |
| Jun-16 2025 | $109,397,869,370 | $105,319,352,579 | $109,397,869,370 | $105,319,352,579 | $26 | - |
| Jun-15 2025 | $105,319,352,579 | $104,632,326,495 | $106,811,484,643 | $104,632,326,495 | - | - |
| Jun-14 2025 | $104,632,326,495 | $104,632,326,495 | $106,059,841,501 | $106,059,841,501 | - | - |
| Jun-13 2025 | $106,059,841,501 | $106,059,841,501 | $110,087,095,558 | $110,087,095,558 | $57 | - |
| Jun-12 2025 | $110,087,095,558 | $110,087,095,558 | $113,888,961,524 | $113,784,959,186 | - | - |
| Jun-11 2025 | $114,358,379,617 | $114,358,379,617 | $115,815,207,029 | $115,328,906,734 | - | - |
| Jun-10 2025 | $115,328,906,734 | $113,835,862,806 | $115,328,906,734 | $114,068,276,624 | - | - |