Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $219,692,650,645 | $218,781,204,959 | $221,590,449,247 | $219,502,675,454 | - | - |
| Sep-09 2025 | $219,502,675,454 | $219,502,675,454 | $222,695,660,686 | $222,278,022,257 | - | - |
| Sep-08 2025 | $222,278,022,257 | $217,348,515,354 | $222,278,022,257 | $217,710,212,675 | - | - |
| Sep-07 2025 | $217,710,212,675 | $216,703,272,140 | $218,782,192,646 | $217,229,120,652 | - | - |
| Sep-06 2025 | $217,229,120,652 | $214,128,894,825 | $217,229,120,652 | $215,611,868,659 | - | - |
| Sep-05 2025 | $215,611,868,659 | $215,611,868,659 | $228,346,885,211 | $223,837,525,908 | $83 | - |
| Sep-04 2025 | $223,837,525,908 | $222,193,703,457 | $236,045,744,089 | $235,228,803,798 | - | - |
| Sep-03 2025 | $235,864,646,151 | $235,864,646,151 | $240,644,985,173 | $238,881,386,769 | - | - |
| Sep-02 2025 | $238,881,386,769 | $237,659,457,610 | $251,262,672,953 | $247,889,939,036 | - | - |
| Sep-01 2025 | $248,886,354,007 | $248,886,354,007 | $291,729,379,933 | $275,012,034,519 | - | - |
| Aug-31 2025 | $268,756,927,774 | $233,105,175,164 | $268,756,927,774 | $233,105,175,164 | $379 | - |
| Aug-30 2025 | $232,330,804,916 | $228,410,948,653 | $241,435,300,760 | $228,410,948,653 | - | - |
| Aug-29 2025 | $228,410,948,653 | $222,179,249,915 | $240,688,339,750 | $239,816,820,887 | $447 | - |
| Aug-28 2025 | $235,180,731,147 | $197,599,868,840 | $250,436,606,619 | $198,143,075,029 | $717 | - |
| Aug-27 2025 | $198,143,075,029 | $198,143,075,029 | $216,083,133,694 | $215,572,881,237 | - | - |