Cap Mercado $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $37,392,034,270 | $32,288,643,479 | $37,392,034,270 | $33,961,426,394 | $220 | - |
| Mar-17 2026 | $33,961,426,394 | $32,977,749,414 | $34,041,750,111 | $34,041,750,111 | - | - |
| Mar-16 2026 | $34,041,750,111 | $33,881,652,009 | $34,998,901,437 | $33,881,652,009 | - | - |
| Mar-15 2026 | $33,881,652,009 | $33,510,596,289 | $34,038,343,939 | $33,510,596,289 | - | - |
| Mar-14 2026 | $33,510,596,289 | $32,887,330,733 | $34,584,532,326 | $32,887,330,733 | - | - |
| Mar-13 2026 | $32,887,330,733 | $32,081,068,915 | $32,887,330,733 | $32,081,068,915 | - | - |
| Mar-12 2026 | $32,081,068,915 | $32,001,147,115 | $32,892,033,683 | $32,892,033,683 | - | - |
| Mar-11 2026 | $32,892,033,683 | $32,142,199,275 | $32,892,033,683 | $32,146,583,862 | - | - |
| Mar-10 2026 | $32,886,937,822 | $32,143,620,399 | $32,886,937,822 | $32,143,620,399 | - | - |
| Mar-09 2026 | $32,143,620,399 | $32,143,620,399 | $43,356,223,964 | $43,356,223,964 | - | - |
| Mar-08 2026 | $43,356,223,964 | $43,356,223,964 | $43,923,189,061 | $43,753,701,864 | - | - |
| Mar-07 2026 | $43,753,701,864 | $43,753,701,864 | $44,350,909,747 | $44,350,909,747 | - | - |
| Mar-06 2026 | $44,350,909,747 | $44,350,909,747 | $45,871,735,258 | $45,493,783,987 | - | - |
| Mar-05 2026 | $45,493,783,987 | $45,493,783,987 | $47,176,245,486 | $47,176,245,486 | - | - |
| Mar-04 2026 | $47,176,245,486 | $46,216,915,594 | $47,792,935,912 | $46,216,915,594 | - | - |