Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00204607 | $0.00200371 | $0.00226052 | $0.00219683 | $238,177 | $2,046,074 |
| Oct-03 2025 | $0.00216887 | $0.00211374 | $0.00229912 | $0.00226819 | $448,277 | $2,168,879 |
| Oct-02 2025 | $0.00213174 | $0.00205926 | $0.00275392 | $0.00239206 | $994,082 | $2,131,744 |
| Oct-01 2025 | $0.00245555 | $0.00184075 | $0.00270873 | $0.00193164 | $588,893 | $2,455,559 |
| Sep-30 2025 | $0.00192348 | $0.00184614 | $0.00200508 | $0.0019823 | $131,653 | $1,923,483 |
| Sep-29 2025 | $0.0019778 | $0.0019331 | $0.00202266 | $0.00199383 | $177,024 | $1,977,801 |
| Sep-28 2025 | $0.0019947 | $0.00187583 | $0.00204535 | $0.00204469 | $202,294 | $1,994,709 |
| Sep-27 2025 | $0.00205563 | $0.00198242 | $0.00226097 | $0.00210782 | $222,877 | $2,055,639 |
| Sep-26 2025 | $0.00215461 | $0.00199517 | $0.00226827 | $0.00213041 | $231,694 | $2,154,611 |
| Sep-25 2025 | $0.00214752 | $0.0020962 | $0.0023387 | $0.0023387 | $111,360 | $2,147,528 |
| Sep-24 2025 | $0.00230129 | $0.00230129 | $0.00246952 | $0.00244284 | $296,560 | $2,301,297 |
| Sep-23 2025 | $0.00243388 | $0.00240057 | $0.0026104 | $0.0026047 | $183,543 | $2,433,886 |
| Sep-22 2025 | $0.00248995 | $0.00245876 | $0.00280532 | $0.00280532 | $421,141 | $2,489,954 |
| Sep-21 2025 | $0.0028719 | $0.00265942 | $0.00319677 | $0.00265942 | $831,270 | $2,871,905 |
| Sep-20 2025 | $0.00262873 | $0.00245784 | $0.00268521 | $0.00245784 | $317,484 | $2,628,733 |