Cap Mercado $2.72T
0.74%
Volume 24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000743 | $0.00007334 | $0.00007604 | $0.00007456 | - | $74,307 |
| Mar-15 2026 | $0.00007519 | $0.00006562 | $0.00007671 | $0.00006577 | $3,028 | $75,194 |
| Mar-14 2026 | $0.00006668 | $0.00006568 | $0.00007972 | $0.00007972 | $2,709 | $66,688 |
| Mar-13 2026 | $0.00007971 | $0.00007469 | $0.000101 | $0.000101 | $11,594 | $79,716 |
| Mar-12 2026 | $0.00010538 | $0.00010425 | $0.00053006 | $0.00052375 | $57,547 | $105,381 |
| Mar-11 2026 | $0.0005258 | $0.00049635 | $0.00052799 | $0.00049766 | $3,116 | $525,803 |
| Mar-10 2026 | $0.00050065 | $0.00048871 | $0.00052848 | $0.00048985 | $6,256 | $500,651 |
| Mar-09 2026 | $0.00048937 | $0.00048374 | $0.00050096 | $0.00049631 | $9,973 | $489,378 |
| Mar-08 2026 | $0.00049781 | $0.00049412 | $0.0005035 | $0.00049858 | $5,618 | $497,815 |
| Mar-07 2026 | $0.00049859 | $0.0004892 | $0.00049884 | $0.00049846 | $3,411 | $498,591 |
| Mar-06 2026 | $0.00049771 | $0.00049267 | $0.00050289 | $0.00050288 | $7,123 | $497,717 |
| Mar-05 2026 | $0.00050378 | $0.00049672 | $0.00051649 | $0.0005122 | $2,594 | $503,786 |
| Mar-04 2026 | $0.00050955 | $0.00050505 | $0.00051952 | $0.00050979 | $3,040 | $509,558 |
| Mar-03 2026 | $0.00051163 | $0.00049768 | $0.00052196 | $0.00052109 | $3,309 | $511,637 |
| Mar-02 2026 | $0.00052079 | $0.00050941 | $0.00052904 | $0.00051607 | $7,323 | $520,798 |