Cap Mercado $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Moedas
33.669
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00132296 | $0.00132296 | $0.00147949 | $0.00147949 | $119,954 | $1,322,962 |
| Nov-13 2025 | $0.00148826 | $0.00142617 | $0.00158712 | $0.00157684 | $121,707 | $1,488,266 |
| Nov-12 2025 | $0.00159073 | $0.00155705 | $0.00169504 | $0.00162787 | $103,500 | $1,590,731 |
| Nov-11 2025 | $0.00160353 | $0.00159031 | $0.00183904 | $0.0017861 | $137,006 | $1,603,533 |
| Nov-10 2025 | $0.00178598 | $0.00166258 | $0.00208388 | $0.00166258 | $435,219 | $1,785,988 |
| Nov-09 2025 | $0.00166105 | $0.00141572 | $0.00187504 | $0.00144301 | $757,153 | $1,661,053 |
| Nov-08 2025 | $0.00148754 | $0.00144982 | $0.00177352 | $0.00144982 | $233,370 | $1,487,549 |
| Nov-07 2025 | $0.00155314 | $0.00134883 | $0.00156805 | $0.00135401 | $107,674 | $1,553,148 |
| Nov-06 2025 | $0.0013476 | $0.0013476 | $0.00154849 | $0.00150361 | $109,283 | $1,347,604 |
| Nov-05 2025 | $0.00162913 | $0.00152632 | $0.00166877 | $0.00154537 | $88,730 | $1,629,139 |
| Nov-04 2025 | $0.00155265 | $0.00144152 | $0.0017655 | $0.00167298 | $194,815 | $1,552,653 |
| Nov-03 2025 | $0.00161441 | $0.00160476 | $0.00190839 | $0.00190839 | $165,893 | $1,614,417 |
| Nov-02 2025 | $0.00189909 | $0.0018468 | $0.00197321 | $0.0019533 | $87,626 | $1,899,096 |
| Nov-01 2025 | $0.00195596 | $0.0019023 | $0.00199933 | $0.00197447 | $73,962 | $1,955,963 |
| Oct-31 2025 | $0.00198068 | $0.00182373 | $0.00202689 | $0.00185731 | $127,173 | $1,980,681 |