Cap Mercado $3.35T
-1.4%
Volume 24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
Moedas
33.761
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00154173 | $0.00150706 | $0.00168922 | $0.00150706 | $240,524 | $1,541,739 |
| Dec-03 2025 | $0.00152438 | $0.00141768 | $0.00152438 | $0.00141768 | $104,392 | $1,524,388 |
| Dec-02 2025 | $0.00145686 | $0.00127435 | $0.00149668 | $0.00131143 | $210,568 | $1,456,870 |
| Dec-01 2025 | $0.00131367 | $0.00127464 | $0.00138467 | $0.00138467 | $46,457 | $1,313,674 |
| Nov-30 2025 | $0.00142216 | $0.00142154 | $0.00157735 | $0.00146466 | $123,809 | $1,422,162 |
| Nov-29 2025 | $0.00144638 | $0.00137286 | $0.00150526 | $0.00137286 | $72,612 | $1,446,387 |
| Nov-28 2025 | $0.00136664 | $0.00135321 | $0.00142628 | $0.00138042 | $24,595 | $1,366,648 |
| Nov-27 2025 | $0.00138058 | $0.00136118 | $0.00139919 | $0.00138104 | $24,960 | $1,380,582 |
| Nov-26 2025 | $0.0013914 | $0.00130403 | $0.00144079 | $0.00130403 | $122,459 | $1,391,400 |
| Nov-25 2025 | $0.00135169 | $0.00125047 | $0.00142944 | $0.00125047 | $130,587 | $1,351,693 |
| Nov-24 2025 | $0.00125964 | $0.00122305 | $0.00128967 | $0.00123585 | $31,520 | $1,259,641 |
| Nov-23 2025 | $0.00123958 | $0.00123123 | $0.00130897 | $0.00123767 | $31,698 | $1,239,581 |
| Nov-22 2025 | $0.00124934 | $0.00120457 | $0.00128111 | $0.00126671 | $32,105 | $1,249,348 |
| Nov-21 2025 | $0.00123778 | $0.00115777 | $0.00130502 | $0.00124191 | $57,504 | $1,237,787 |
| Nov-20 2025 | $0.00126146 | $0.00121325 | $0.001348 | $0.00132207 | $42,160 | $1,261,463 |