Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00200873 | $0.00199278 | $0.0020786 | $0.00206592 | $125,181 | $2,008,732 |
| Oct-23 2025 | $0.00200965 | $0.00199891 | $0.00210415 | $0.00203387 | $185,556 | $2,009,651 |
| Oct-22 2025 | $0.00200878 | $0.00200843 | $0.00209624 | $0.00207768 | $99,196 | $2,008,784 |
| Oct-21 2025 | $0.00209058 | $0.00209058 | $0.00224813 | $0.00219937 | $192,631 | $2,090,585 |
| Oct-20 2025 | $0.00222338 | $0.00209575 | $0.00230279 | $0.00214598 | $247,960 | $2,223,381 |
| Oct-19 2025 | $0.00215849 | $0.00209981 | $0.00228737 | $0.00210259 | $261,182 | $2,158,497 |
| Oct-18 2025 | $0.00207637 | $0.00202417 | $0.00225326 | $0.00205291 | $219,437 | $2,076,373 |
| Oct-17 2025 | $0.00209076 | $0.00193693 | $0.00217778 | $0.00214104 | $334,209 | $2,090,768 |
| Oct-16 2025 | $0.00217273 | $0.00210747 | $0.00225651 | $0.00220365 | $240,317 | $2,172,735 |
| Oct-15 2025 | $0.00218571 | $0.0021326 | $0.00252009 | $0.00252009 | $299,018 | $2,185,711 |
| Oct-14 2025 | $0.00250162 | $0.00229798 | $0.0027121 | $0.00253286 | $479,395 | $2,501,628 |
| Oct-13 2025 | $0.00255471 | $0.00248206 | $0.00276949 | $0.00276716 | $509,974 | $2,554,717 |
| Oct-12 2025 | $0.00268414 | $0.00261721 | $0.00293611 | $0.00290392 | $951,855 | $2,684,147 |
| Oct-11 2025 | $0.00292998 | $0.00204679 | $0.00341147 | $0.00214834 | $2,297,219 | $2,929,986 |
| Oct-10 2025 | $0.0020544 | $0.0020544 | $0.00328536 | $0.00328536 | $1,010,631 | $2,054,409 |