Cap Mercado $3.18T
0.67%
Volume 24h $123.55B
-43.19%
BTC % 55.27%
0.28%
ETH % 11.18%
0%
Moedas
33.865
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0013812 | $0.00135177 | $0.0014301 | $0.00138684 | $47,777 | $1,381,206 |
| Dec-23 2025 | $0.00137499 | $0.00135537 | $0.00147517 | $0.00142456 | $46,691 | $1,374,999 |
| Dec-22 2025 | $0.00142654 | $0.00141079 | $0.00146959 | $0.00146959 | $39,940 | $1,426,545 |
| Dec-21 2025 | $0.0014542 | $0.0014103 | $0.00152561 | $0.00152561 | $72,563 | $1,454,209 |
| Dec-20 2025 | $0.00154179 | $0.00148946 | $0.00158451 | $0.00151656 | $61,351 | $1,541,793 |
| Dec-19 2025 | $0.00151347 | $0.00148052 | $0.00155203 | $0.00148052 | $40,242 | $1,513,473 |
| Dec-18 2025 | $0.00148444 | $0.00145259 | $0.00153641 | $0.00149385 | $70,383 | $1,484,448 |
| Dec-17 2025 | $0.00149553 | $0.00147425 | $0.00164484 | $0.00152155 | $144,413 | $1,495,539 |
| Dec-16 2025 | $0.00154551 | $0.00144272 | $0.00163563 | $0.00148542 | $266,364 | $1,545,512 |
| Dec-15 2025 | $0.0015486 | $0.00143528 | $0.00175683 | $0.00143528 | $401,473 | $1,548,602 |
| Dec-14 2025 | $0.00142079 | $0.00136754 | $0.00148155 | $0.00148155 | $39,584 | $1,420,799 |
| Dec-13 2025 | $0.00148178 | $0.00136657 | $0.00153269 | $0.00137558 | $74,484 | $1,481,788 |
| Dec-12 2025 | $0.00135846 | $0.00134075 | $0.00139156 | $0.00135604 | $47,869 | $1,358,462 |
| Dec-11 2025 | $0.00135438 | $0.00133136 | $0.00145565 | $0.00145565 | $80,559 | $1,354,387 |
| Dec-10 2025 | $0.00147607 | $0.00139683 | $0.00156067 | $0.00139683 | $117,529 | $1,476,073 |