Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00207538 | $0.00203251 | $0.0021751 | $0.00209075 | $143,941 | $2,075,384 |
| Sep-09 2025 | $0.00213058 | $0.00202421 | $0.00217013 | $0.00211774 | $146,054 | $2,130,586 |
| Sep-08 2025 | $0.00210929 | $0.00205459 | $0.00224743 | $0.00216383 | $177,259 | $2,109,299 |
| Sep-07 2025 | $0.00216178 | $0.00210884 | $0.00226045 | $0.00224556 | $160,751 | $2,161,784 |
| Sep-06 2025 | $0.00223111 | $0.00221797 | $0.00244528 | $0.0023596 | $170,335 | $2,231,110 |
| Sep-05 2025 | $0.00236684 | $0.00232086 | $0.00243406 | $0.0024233 | $125,774 | $2,366,847 |
| Sep-04 2025 | $0.00243352 | $0.00239368 | $0.0025925 | $0.00247786 | $235,476 | $2,433,525 |
| Sep-03 2025 | $0.00247172 | $0.00242195 | $0.00257079 | $0.00249452 | $167,398 | $2,471,720 |
| Sep-02 2025 | $0.00247381 | $0.00242989 | $0.00264986 | $0.00254071 | $249,541 | $2,473,811 |
| Sep-01 2025 | $0.00253989 | $0.00243928 | $0.00282177 | $0.00282177 | $286,944 | $2,539,891 |
| Aug-31 2025 | $0.00266515 | $0.00243954 | $0.00281655 | $0.00252216 | $711,486 | $2,665,154 |
| Aug-30 2025 | $0.00250444 | $0.00241003 | $0.00252985 | $0.00247368 | $153,733 | $2,504,446 |
| Aug-29 2025 | $0.00244696 | $0.0023827 | $0.00269199 | $0.00269199 | $289,364 | $2,446,964 |
| Aug-28 2025 | $0.00265807 | $0.00245939 | $0.00277134 | $0.00260924 | $362,885 | $2,658,078 |
| Aug-27 2025 | $0.0025745 | $0.0025745 | $0.00289989 | $0.00289989 | $557,359 | $2,574,507 |