Cap Mercado $2.57T
2.87%
Volume 24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005813 | $0.00005684 | $0.00005813 | $0.00005688 | $116 | $58,139 |
| Apr-04 2026 | $0.00005688 | $0.00005663 | $0.00005739 | $0.00005714 | $144 | $56,886 |
| Apr-03 2026 | $0.0000572 | $0.00005639 | $0.0000572 | $0.00005656 | - | $57,207 |
| Apr-02 2026 | $0.00005656 | $0.00005478 | $0.00006012 | $0.00006012 | - | $56,569 |
| Apr-01 2026 | $0.00005988 | $0.00005988 | $0.0000666 | $0.0000666 | - | $59,889 |
| Mar-31 2026 | $0.00006659 | $0.0000645 | $0.00006661 | $0.00006482 | $156 | $66,592 |
| Mar-30 2026 | $0.00006452 | $0.00006445 | $0.00007037 | $0.00006824 | - | $64,523 |
| Mar-29 2026 | $0.00006828 | $0.00006539 | $0.00007051 | $0.00006614 | - | $68,280 |
| Mar-28 2026 | $0.00006614 | $0.00006232 | $0.0000697 | $0.00006232 | - | $66,143 |
| Mar-27 2026 | $0.00006182 | $0.0000609 | $0.00006791 | $0.00006771 | $655 | $61,822 |
| Mar-26 2026 | $0.00006776 | $0.00006755 | $0.00007193 | $0.00007165 | $431 | $67,767 |
| Mar-25 2026 | $0.00007189 | $0.00006733 | $0.00007213 | $0.00006733 | $678 | $71,896 |
| Mar-24 2026 | $0.00006713 | $0.00006615 | $0.00007459 | $0.0000731 | $2,315 | $67,131 |
| Mar-23 2026 | $0.00007314 | $0.00005972 | $0.00007405 | $0.00006012 | $5,141 | $73,147 |
| Mar-22 2026 | $0.00006012 | $0.00005804 | $0.00006434 | $0.00005804 | - | $60,126 |