Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0005408 | $0.00051995 | $0.00057568 | $0.00055641 | $19,250 | $540,803 |
| Feb-22 2026 | $0.00054902 | $0.00052514 | $0.0005677 | $0.00053944 | $9,757 | $549,026 |
| Feb-21 2026 | $0.00053773 | $0.00053773 | $0.00056977 | $0.00055853 | $22,816 | $537,736 |
| Feb-20 2026 | $0.00054317 | $0.00048458 | $0.00065523 | $0.00048458 | $115,272 | $543,173 |
| Feb-19 2026 | $0.00048438 | $0.00047584 | $0.00048952 | $0.00048836 | $7,718 | $484,381 |
| Feb-18 2026 | $0.00048482 | $0.00046761 | $0.00049159 | $0.00046915 | $16,959 | $484,823 |
| Feb-17 2026 | $0.00046905 | $0.0004665 | $0.00048678 | $0.00048078 | $1,829 | $469,060 |
| Feb-16 2026 | $0.00047885 | $0.00046384 | $0.00049485 | $0.00046834 | $14,739 | $478,857 |
| Feb-15 2026 | $0.00046733 | $0.00046064 | $0.00052498 | $0.0005151 | $26,557 | $467,333 |
| Feb-14 2026 | $0.00051234 | $0.00047118 | $0.00051234 | $0.00049313 | $27,294 | $512,342 |
| Feb-13 2026 | $0.00049376 | $0.00044586 | $0.00051443 | $0.00044921 | $33,086 | $493,765 |
| Feb-12 2026 | $0.00044459 | $0.000441 | $0.00052485 | $0.00044823 | $68,366 | $444,594 |
| Feb-11 2026 | $0.00046477 | $0.00042262 | $0.00054396 | $0.00043232 | $158,976 | $464,772 |
| Feb-10 2026 | $0.00044969 | $0.0004299 | $0.00046161 | $0.00045681 | $15,809 | $449,698 |
| Feb-09 2026 | $0.00046487 | $0.00042488 | $0.00046487 | $0.00044567 | $16,146 | $464,871 |