Cap Mercado $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Moedas
32.260
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00176879 | $0.00172599 | $0.0018015 | $0.0017445 | $126,633 | $1,768,799 |
| Jun-26 2025 | $0.00174106 | $0.00172474 | $0.00189398 | $0.0018529 | $198,715 | $1,741,068 |
| Jun-25 2025 | $0.00185894 | $0.00185854 | $0.00194729 | $0.00189086 | $218,422 | $1,858,946 |
| Jun-24 2025 | $0.00190378 | $0.00185638 | $0.00206629 | $0.00206629 | $209,319 | $1,903,783 |
| Jun-23 2025 | $0.0020594 | $0.00184167 | $0.0020594 | $0.00184167 | $201,295 | $2,059,401 |
| Jun-22 2025 | $0.00189078 | $0.0018378 | $0.0021939 | $0.00199516 | $221,486 | $1,890,790 |
| Jun-21 2025 | $0.00195671 | $0.00194707 | $0.00222508 | $0.00218778 | $215,119 | $1,956,717 |
| Jun-20 2025 | $0.00223203 | $0.00219329 | $0.0027434 | $0.00253827 | $420,084 | $2,232,030 |
| Jun-19 2025 | $0.00262685 | $0.00242774 | $0.00283774 | $0.00242774 | $816,628 | $2,626,852 |
| Jun-18 2025 | $0.00247381 | $0.00213769 | $0.00249776 | $0.00221281 | $388,915 | $2,473,814 |
| Jun-17 2025 | $0.0022168 | $0.00209827 | $0.00225814 | $0.00218586 | $253,201 | $2,216,806 |
| Jun-16 2025 | $0.00219957 | $0.00193137 | $0.00229842 | $0.00193137 | $433,538 | $2,199,579 |
| Jun-15 2025 | $0.0019191 | $0.0019191 | $0.002488 | $0.002488 | $326,204 | $1,919,108 |
| Jun-14 2025 | $0.00242084 | $0.00231742 | $0.00254399 | $0.00233488 | $334,010 | $2,420,843 |
| Jun-13 2025 | $0.00230686 | $0.00225106 | $0.00265676 | $0.00265676 | $376,817 | $2,306,869 |