Cap Mercado $3.49T
0.17%
Volume 24h $298.54B
6.12%
BTC % 55.03%
0.8%
ETH % 11.44%
-0.43%
Moedas
34.045
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00132491 | $0.00131594 | $0.00136243 | $0.00134409 | $45,389 | $1,324,915 |
| Jan-13 2026 | $0.00134085 | $0.00131923 | $0.00136654 | $0.00134106 | $55,130 | $1,340,857 |
| Jan-12 2026 | $0.00134213 | $0.001333 | $0.00137134 | $0.00137134 | $52,205 | $1,342,132 |
| Jan-11 2026 | $0.00137285 | $0.00137269 | $0.001405 | $0.00139552 | $30,051 | $1,372,855 |
| Jan-10 2026 | $0.00137972 | $0.00137972 | $0.00144025 | $0.00140658 | $71,900 | $1,379,723 |
| Jan-09 2026 | $0.00140815 | $0.00137785 | $0.00141037 | $0.00141037 | $49,120 | $1,408,159 |
| Jan-08 2026 | $0.00143345 | $0.0013788 | $0.00145673 | $0.00140751 | $40,282 | $1,433,457 |
| Jan-07 2026 | $0.00139602 | $0.00139602 | $0.00148636 | $0.00142036 | $88,274 | $1,396,030 |
| Jan-06 2026 | $0.00140139 | $0.00140139 | $0.00145993 | $0.00145993 | $47,465 | $1,401,391 |
| Jan-05 2026 | $0.00139017 | $0.00139017 | $0.00150251 | $0.0014337 | $100,251 | $1,390,176 |
| Jan-04 2026 | $0.0014407 | $0.00139733 | $0.00148512 | $0.00141803 | $71,993 | $1,440,706 |
| Jan-03 2026 | $0.00139945 | $0.00139697 | $0.00149222 | $0.00149222 | $45,583 | $1,399,454 |
| Jan-02 2026 | $0.00143784 | $0.00134979 | $0.00145575 | $0.00134979 | $83,738 | $1,437,848 |
| Jan-01 2026 | $0.00135953 | $0.00132639 | $0.00138362 | $0.00132639 | $36,152 | $1,359,533 |
| Dec-31 2025 | $0.00134276 | $0.00133289 | $0.00139597 | $0.00139597 | $49,749 | $1,342,766 |