Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00253731 | $0.00253422 | $0.0039917 | $0.00366982 | $3,108,852 | $2,537,319 |
| Jun-04 2025 | $0.00328478 | $0.00232344 | $0.00377209 | $0.00232344 | $4,885,436 | $3,284,789 |
| Jun-03 2025 | $0.00229481 | $0.00165533 | $0.00233475 | $0.00169282 | $1,390,213 | $2,294,815 |
| Jun-02 2025 | $0.00163615 | $0.0013399 | $0.0017114 | $0.00150295 | $459,383 | $1,636,157 |
| Jun-01 2025 | $0.00150657 | $0.00134305 | $0.00150657 | $0.00134305 | $246,726 | $1,506,574 |
| May-31 2025 | $0.00133442 | $0.00120506 | $0.0014013 | $0.00136219 | $137,098 | $1,334,428 |
| May-30 2025 | $0.00140863 | $0.0013398 | $0.00196412 | $0.00172143 | $494,998 | $1,408,634 |
| May-29 2025 | $0.00163422 | $0.00147806 | $0.00166044 | $0.00152469 | $457,748 | $1,634,227 |
| May-28 2025 | $0.00156039 | $0.00134758 | $0.00167393 | $0.00142065 | $462,619 | $1,560,400 |
| May-27 2025 | $0.00147555 | $0.00127816 | $0.00156847 | $0.00155637 | $249,426 | $1,475,553 |
| May-26 2025 | $0.00157938 | $0.00122547 | $0.00178203 | $0.00122547 | $468,903 | $1,579,389 |
| May-25 2025 | $0.00120582 | $0.00111009 | $0.00127333 | $0.00118648 | $255,476 | $1,205,827 |
| May-24 2025 | $0.0011647 | $0.00104032 | $0.001195 | $0.00105445 | $195,640 | $1,164,700 |
| May-23 2025 | $0.00105912 | $0.00097908 | $0.00107692 | $0.00101573 | $120,722 | $1,059,122 |
| May-22 2025 | $0.00102023 | $0.00091778 | $0.0010442 | $0.00102231 | $111,143 | $1,020,238 |