Cap Mercado $3.47T -0.47%
Volume 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Moedas 32.062 +15
Trocas 885
Última atualização 3 Minutos atrás
BNB Card BNB CARD

Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00253731 $0.00253422 $0.0039917 $0.00366982 $3,108,852 $2,537,319
Jun-04 2025 $0.00328478 $0.00232344 $0.00377209 $0.00232344 $4,885,436 $3,284,789
Jun-03 2025 $0.00229481 $0.00165533 $0.00233475 $0.00169282 $1,390,213 $2,294,815
Jun-02 2025 $0.00163615 $0.0013399 $0.0017114 $0.00150295 $459,383 $1,636,157
Jun-01 2025 $0.00150657 $0.00134305 $0.00150657 $0.00134305 $246,726 $1,506,574
May-31 2025 $0.00133442 $0.00120506 $0.0014013 $0.00136219 $137,098 $1,334,428
May-30 2025 $0.00140863 $0.0013398 $0.00196412 $0.00172143 $494,998 $1,408,634
May-29 2025 $0.00163422 $0.00147806 $0.00166044 $0.00152469 $457,748 $1,634,227
May-28 2025 $0.00156039 $0.00134758 $0.00167393 $0.00142065 $462,619 $1,560,400
May-27 2025 $0.00147555 $0.00127816 $0.00156847 $0.00155637 $249,426 $1,475,553
May-26 2025 $0.00157938 $0.00122547 $0.00178203 $0.00122547 $468,903 $1,579,389
May-25 2025 $0.00120582 $0.00111009 $0.00127333 $0.00118648 $255,476 $1,205,827
May-24 2025 $0.0011647 $0.00104032 $0.001195 $0.00105445 $195,640 $1,164,700
May-23 2025 $0.00105912 $0.00097908 $0.00107692 $0.00101573 $120,722 $1,059,122
May-22 2025 $0.00102023 $0.00091778 $0.0010442 $0.00102231 $111,143 $1,020,238

Análise histórica e de mercado do preço de BNB Card (BNB CARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 72 dias, a partir do dia 26-03-2025.