Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00061431 | $0.00060104 | $0.00065381 | $0.00063938 | $34,390 | $614,315 |
| Feb-02 2026 | $0.00064014 | $0.00062419 | $0.0006599 | $0.00065842 | $26,999 | $640,147 |
| Feb-01 2026 | $0.00064472 | $0.00062273 | $0.00067265 | $0.00065108 | $39,765 | $644,728 |
| Jan-31 2026 | $0.00066564 | $0.00059355 | $0.00080222 | $0.00080222 | $148,472 | $665,649 |
| Jan-30 2026 | $0.00085369 | $0.00061826 | $0.00094847 | $0.00066492 | $487,087 | $853,692 |
| Jan-29 2026 | $0.00065972 | $0.00061848 | $0.00071208 | $0.00071208 | $54,086 | $659,725 |
| Jan-28 2026 | $0.00069693 | $0.00069693 | $0.0008235 | $0.0008235 | $49,460 | $696,935 |
| Jan-27 2026 | $0.00081877 | $0.00077061 | $0.00082023 | $0.00081748 | $45,639 | $818,780 |
| Jan-26 2026 | $0.00082244 | $0.0007602 | $0.00110023 | $0.00110023 | $487,166 | $822,441 |
| Jan-25 2026 | $0.00081751 | $0.00069567 | $0.00081751 | $0.00074034 | $47,872 | $817,512 |
| Jan-24 2026 | $0.00073987 | $0.0007262 | $0.00075011 | $0.00074979 | $20,707 | $739,871 |
| Jan-23 2026 | $0.00074927 | $0.00070545 | $0.00081101 | $0.00079786 | $51,084 | $749,277 |
| Jan-22 2026 | $0.0008276 | $0.00078145 | $0.00083488 | $0.00082063 | $42,733 | $827,603 |
| Jan-21 2026 | $0.0008218 | $0.00076947 | $0.00100857 | $0.00099994 | $141,405 | $821,804 |
| Jan-20 2026 | $0.00102095 | $0.00102095 | $0.00115281 | $0.00115281 | $56,364 | $1,020,950 |