Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00138519 | $0.00136825 | $0.00144502 | $0.00140004 | $137,741 | $1,385,193 |
| Jul-17 2025 | $0.0013801 | $0.00134835 | $0.00158579 | $0.00156669 | $145,032 | $1,380,101 |
| Jul-16 2025 | $0.00155662 | $0.00149217 | $0.00157598 | $0.00157486 | $113,119 | $1,556,624 |
| Jul-15 2025 | $0.00158336 | $0.00145779 | $0.00158336 | $0.00146125 | $162,342 | $1,583,362 |
| Jul-14 2025 | $0.00148333 | $0.001462 | $0.00162409 | $0.00162409 | $110,901 | $1,483,333 |
| Jul-13 2025 | $0.00160981 | $0.00160091 | $0.00181276 | $0.00171697 | $149,995 | $1,609,818 |
| Jul-12 2025 | $0.00170356 | $0.00158555 | $0.00174665 | $0.00173344 | $116,275 | $1,703,565 |
| Jul-11 2025 | $0.00174857 | $0.00164088 | $0.00178687 | $0.00166192 | $188,392 | $1,748,580 |
| Jul-10 2025 | $0.00166273 | $0.00162584 | $0.00174099 | $0.00162584 | $131,580 | $1,662,738 |
| Jul-09 2025 | $0.00163218 | $0.00154103 | $0.00170633 | $0.00158205 | $241,863 | $1,632,185 |
| Jul-08 2025 | $0.00164871 | $0.001428 | $0.00164871 | $0.00151528 | $106,401 | $1,648,718 |
| Jul-07 2025 | $0.00150729 | $0.0014925 | $0.00158484 | $0.00157544 | $93,912 | $1,507,297 |
| Jul-06 2025 | $0.00157078 | $0.00155047 | $0.0016118 | $0.00155817 | $148,800 | $1,570,780 |
| Jul-05 2025 | $0.00156352 | $0.00145971 | $0.00164865 | $0.00151459 | $171,359 | $1,563,524 |
| Jul-04 2025 | $0.00155024 | $0.00144429 | $0.00156775 | $0.00146361 | $161,394 | $1,550,245 |