Cap Mercado $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB AI (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008637 | $0.00008527 | $0.00008637 | $0.00008576 | - | - |
| Nov-14 2025 | $0.00008576 | $0.00008345 | $0.00008716 | $0.00008716 | - | - |
| Nov-13 2025 | $0.00008716 | $0.00008716 | $0.00009106 | $0.00009079 | - | - |
| Nov-12 2025 | $0.00009079 | $0.00009079 | $0.00009266 | $0.0000909 | - | - |
| Nov-11 2025 | $0.0000909 | $0.0000909 | $0.00009474 | $0.00009474 | - | - |
| Nov-10 2025 | $0.00009474 | $0.00009474 | $0.00009687 | $0.00009534 | - | - |
| Nov-09 2025 | $0.00009543 | $0.00009362 | $0.00009543 | $0.00009388 | - | - |
| Nov-08 2025 | $0.00009388 | $0.00008611 | $0.00009428 | $0.00008663 | $272 | - |
| Nov-07 2025 | $0.00008146 | $0.00007999 | $0.00008171 | $0.00008171 | - | - |
| Nov-06 2025 | $0.00008171 | $0.00008153 | $0.00008346 | $0.00008153 | - | - |
| Nov-05 2025 | $0.00008153 | $0.00007996 | $0.00008153 | $0.00007996 | - | - |
| Nov-04 2025 | $0.00007996 | $0.00007889 | $0.00008532 | $0.00008528 | $84 | - |
| Nov-03 2025 | $0.00008528 | $0.00008456 | $0.00009061 | $0.00009061 | - | - |
| Nov-02 2025 | $0.00009061 | $0.00009061 | $0.00009278 | $0.00009278 | - | - |
| Nov-01 2025 | $0.00009278 | $0.00009278 | $0.00009322 | $0.00009322 | - | - |