Cap Mercado $2.67T
-2.08%
Volume 24h $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB AI (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003215 | $0.00003181 | $0.00003215 | $0.00003181 | - | - |
| Mar-16 2026 | $0.00003181 | $0.0000316 | $0.00003284 | $0.0000316 | - | - |
| Mar-15 2026 | $0.0000316 | $0.00003081 | $0.0000316 | $0.00003081 | - | - |
| Mar-14 2026 | $0.00003081 | $0.00003081 | $0.00003172 | $0.00003171 | - | - |
| Mar-13 2026 | $0.00003171 | $0.00003095 | $0.00003171 | $0.00003095 | - | - |
| Mar-12 2026 | $0.00003095 | $0.00003063 | $0.00003135 | $0.00003063 | - | - |
| Mar-11 2026 | $0.00003063 | $0.00002942 | $0.00003063 | $0.00002978 | - | - |
| Mar-10 2026 | $0.00002978 | $0.00002957 | $0.00003055 | $0.00002957 | $18 | - |
| Mar-09 2026 | $0.00002957 | $0.00002922 | $0.00003043 | $0.00003043 | - | - |
| Mar-08 2026 | $0.00003043 | $0.00003043 | $0.0000328 | $0.0000324 | - | - |
| Mar-07 2026 | $0.0000324 | $0.00003204 | $0.00003304 | $0.00003304 | - | - |
| Mar-06 2026 | $0.00003304 | $0.00003304 | $0.00003363 | $0.00003363 | - | - |
| Mar-05 2026 | $0.00003363 | $0.0000336 | $0.00003363 | $0.0000336 | - | - |
| Mar-04 2026 | $0.0000336 | $0.00003345 | $0.0000342 | $0.00003345 | - | - |
| Mar-03 2026 | $0.00003345 | $0.00003296 | $0.0000338 | $0.0000338 | $20 | - |