Cap Mercado $3.47T
-0.29%
Volume 24h $192.78B
-41.81%
BTC % 55.01%
-0.3%
ETH % 11.46%
0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB AI (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005615 | $0.0000545 | $0.00005615 | $0.00005502 | - | - |
| Jan-14 2026 | $0.00005502 | $0.00005462 | $0.00005899 | $0.00005899 | - | - |
| Jan-13 2026 | $0.00005899 | $0.00005496 | $0.00005899 | $0.00005496 | - | - |
| Jan-12 2026 | $0.00005496 | $0.00005496 | $0.00005638 | $0.00005586 | - | - |
| Jan-11 2026 | $0.00005586 | $0.00005506 | $0.00005586 | $0.00005506 | $27 | - |
| Jan-10 2026 | $0.00005506 | $0.00005506 | $0.00005647 | $0.00005533 | - | - |
| Jan-09 2026 | $0.00005533 | $0.00005462 | $0.00005533 | $0.00005462 | - | - |
| Jan-08 2026 | $0.00005462 | $0.00005385 | $0.00005462 | $0.00005393 | - | - |
| Jan-07 2026 | $0.00005393 | $0.00005387 | $0.00005462 | $0.00005453 | - | - |
| Jan-06 2026 | $0.00005453 | $0.00005453 | $0.00006454 | $0.00006341 | $174 | - |
| Jan-05 2026 | $0.00006341 | $0.00005014 | $0.00006607 | $0.00005014 | - | - |
| Jan-04 2026 | $0.00005017 | $0.00004754 | $0.00005201 | $0.00004754 | - | - |
| Jan-03 2026 | $0.00004768 | $0.00004437 | $0.00005881 | $0.00005881 | - | - |
| Jan-02 2026 | $0.00005881 | $0.00005749 | $0.00005997 | $0.00005997 | - | - |
| Jan-01 2026 | $0.00005997 | $0.00005997 | $0.00006274 | $0.00006274 | - | - |