Cap Mercado $4.04T
1.64%
Volume 24h $178.17B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Moedas
33.517
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BNB AI (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00010399 | $0.00010399 | $0.00010694 | $0.00010588 | - | - |
| Oct-23 2025 | $0.00010441 | $0.00010398 | $0.00012621 | $0.00012372 | $799 | - |
| Oct-22 2025 | $0.00012347 | $0.00012347 | $0.00013362 | $0.00013362 | - | - |
| Oct-21 2025 | $0.00013362 | $0.00013362 | $0.00013995 | $0.00013831 | $177 | - |
| Oct-20 2025 | $0.00013831 | $0.0001383 | $0.00013946 | $0.00013946 | - | - |
| Oct-19 2025 | $0.00014018 | $0.00013624 | $0.00014106 | $0.00013742 | $59 | - |
| Oct-18 2025 | $0.00013723 | $0.0001346 | $0.00014236 | $0.0001346 | - | - |
| Oct-17 2025 | $0.0001346 | $0.0001346 | $0.00014418 | $0.00014418 | - | - |
| Oct-16 2025 | $0.00014642 | $0.00014188 | $0.00014753 | $0.00014485 | $73 | - |
| Oct-15 2025 | $0.00014485 | $0.00014485 | $0.00015484 | $0.00015484 | - | - |
| Oct-14 2025 | $0.00015484 | $0.0001432 | $0.00015791 | $0.00015768 | - | - |
| Oct-13 2025 | $0.00015768 | $0.00015768 | $0.00016271 | $0.00016271 | - | - |
| Oct-12 2025 | $0.00015946 | $0.00013882 | $0.00016298 | $0.00014462 | $478 | - |
| Oct-11 2025 | $0.00014462 | $0.00013061 | $0.00014462 | $0.00013182 | - | - |
| Oct-10 2025 | $0.00013182 | $0.00012737 | $0.00015536 | $0.00015231 | $281 | - |