Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BNB AI (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008197 | $0.00008197 | $0.00008478 | $0.00008478 | - | - |
| Dec-04 2025 | $0.00008478 | $0.00008478 | $0.00008678 | $0.00008678 | - | - |
| Dec-03 2025 | $0.00008678 | $0.00008188 | $0.00008678 | $0.00008188 | $85 | - |
| Dec-02 2025 | $0.00007731 | $0.00007645 | $0.00007741 | $0.00007645 | - | - |
| Dec-01 2025 | $0.00007645 | $0.00007645 | $0.00008447 | $0.00008447 | - | - |
| Nov-30 2025 | $0.00008447 | $0.00008299 | $0.00008492 | $0.00008299 | - | - |
| Nov-29 2025 | $0.00008299 | $0.00008203 | $0.00008299 | $0.00008254 | - | - |
| Nov-28 2025 | $0.00008254 | $0.00008254 | $0.0000843 | $0.00008289 | - | - |
| Nov-27 2025 | $0.00008289 | $0.00007875 | $0.00008289 | $0.00007956 | $195 | - |
| Nov-26 2025 | $0.00007956 | $0.00007403 | $0.00007956 | $0.00007403 | - | - |
| Nov-25 2025 | $0.00007403 | $0.00007403 | $0.00007613 | $0.00007613 | - | - |
| Nov-24 2025 | $0.00007613 | $0.00007462 | $0.00007613 | $0.00007491 | - | - |
| Nov-23 2025 | $0.00007491 | $0.00006935 | $0.00007491 | $0.00006935 | $82 | - |
| Nov-22 2025 | $0.00006935 | $0.00006935 | $0.000071 | $0.00006956 | - | - |
| Nov-21 2025 | $0.00006956 | $0.00006956 | $0.00008211 | $0.00008211 | - | - |