Cap Mercado $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BMAX (BMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.020809 | $0.02059 | $0.02081 | $0.020623 | $54,822 | - |
| Jan-15 2026 | $0.02059 | $0.020583 | $0.0207 | $0.020619 | $54,820 | - |
| Jan-14 2026 | $0.020689 | $0.02059 | $0.020717 | $0.020675 | $54,630 | - |
| Jan-13 2026 | $0.020677 | $0.020558 | $0.020677 | $0.020588 | $54,354 | - |
| Jan-12 2026 | $0.020578 | $0.020548 | $0.020603 | $0.020548 | $55,875 | - |
| Jan-11 2026 | $0.02059 | $0.020539 | $0.020593 | $0.020581 | $53,828 | - |
| Jan-10 2026 | $0.020592 | $0.020543 | $0.020673 | $0.020642 | $55,310 | - |
| Jan-09 2026 | $0.020561 | $0.020561 | $0.020911 | $0.020891 | $56,578 | - |
| Jan-08 2026 | $0.020882 | $0.020878 | $0.021008 | $0.020878 | $56,769 | - |
| Jan-07 2026 | $0.020951 | $0.020879 | $0.021055 | $0.021052 | $53,916 | - |
| Jan-06 2026 | $0.02106 | $0.020967 | $0.021137 | $0.021137 | $52,563 | - |
| Jan-05 2026 | $0.021049 | $0.020987 | $0.021149 | $0.021015 | $53,271 | - |
| Jan-04 2026 | $0.021048 | $0.020988 | $0.02112 | $0.021019 | $56,564 | - |
| Jan-03 2026 | $0.02103 | $0.020997 | $0.021121 | $0.021121 | $53,317 | - |
| Jan-02 2026 | $0.021131 | $0.021075 | $0.021224 | $0.021194 | $57,589 | - |