Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BMAX (BMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.053108 | $0.053084 | $0.05323 | $0.053154 | $38,086 | - |
| Jun-21 2025 | $0.053134 | $0.053089 | $0.05346 | $0.053261 | $35,469 | - |
| Jun-20 2025 | $0.05317 | $0.053132 | $0.053457 | $0.05331 | $37,452 | - |
| Jun-19 2025 | $0.0534 | $0.053337 | $0.053473 | $0.053413 | $40,547 | - |
| Jun-18 2025 | $0.053475 | $0.05338 | $0.05426 | $0.05426 | $37,892 | - |
| Jun-17 2025 | $0.053937 | $0.053937 | $0.054225 | $0.054221 | $39,504 | - |
| Jun-16 2025 | $0.054008 | $0.053914 | $0.054246 | $0.054093 | $36,756 | - |
| Jun-15 2025 | $0.054119 | $0.053976 | $0.054211 | $0.054074 | $38,631 | - |
| Jun-14 2025 | $0.054168 | $0.053921 | $0.054241 | $0.05417 | $38,177 | - |
| Jun-13 2025 | $0.054215 | $0.054177 | $0.054299 | $0.054286 | $35,782 | - |
| Jun-12 2025 | $0.054242 | $0.052922 | $0.054698 | $0.052981 | $39,755 | - |
| Jun-11 2025 | $0.05299 | $0.052848 | $0.053294 | $0.053152 | $38,637 | - |
| Jun-10 2025 | $0.053258 | $0.053111 | $0.053293 | $0.053218 | $38,847 | - |
| Jun-09 2025 | $0.053489 | $0.0529 | $0.053489 | $0.053123 | $38,750 | - |
| Jun-08 2025 | $0.053256 | $0.053122 | $0.053319 | $0.053219 | $38,619 | - |