Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BMAX (BMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.035982 | $0.035918 | $0.036065 | $0.035957 | $56,002 | - |
| Aug-19 2025 | $0.035915 | $0.035915 | $0.036046 | $0.035946 | $54,199 | - |
| Aug-18 2025 | $0.036071 | $0.035951 | $0.036071 | $0.03602 | $53,011 | - |
| Aug-17 2025 | $0.036023 | $0.035965 | $0.036243 | $0.036127 | $55,478 | - |
| Aug-16 2025 | $0.036167 | $0.036113 | $0.036241 | $0.036154 | $49,173 | - |
| Aug-15 2025 | $0.036163 | $0.036102 | $0.036257 | $0.036171 | $57,669 | - |
| Aug-14 2025 | $0.036145 | $0.036097 | $0.036253 | $0.036199 | $56,348 | - |
| Aug-13 2025 | $0.036115 | $0.036094 | $0.036389 | $0.036339 | $58,918 | - |
| Aug-12 2025 | $0.03647 | $0.036458 | $0.037226 | $0.037151 | $52,653 | - |
| Aug-11 2025 | $0.037106 | $0.03702 | $0.03728 | $0.037234 | $57,012 | - |
| Aug-10 2025 | $0.037039 | $0.037039 | $0.037443 | $0.037443 | $57,587 | - |
| Aug-09 2025 | $0.037434 | $0.037234 | $0.037564 | $0.037564 | $57,403 | - |
| Aug-08 2025 | $0.037558 | $0.037558 | $0.037888 | $0.037871 | $57,696 | - |
| Aug-07 2025 | $0.037849 | $0.037849 | $0.038247 | $0.038235 | $54,155 | - |
| Aug-06 2025 | $0.038256 | $0.038256 | $0.038547 | $0.038514 | $52,882 | - |