Cap Mercado $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
BMAX BMAX

Preços históricos de BMAX (BMAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.024349 $0.024302 $0.02442 $0.024383 $53,697 -
Oct-25 2025 $0.024413 $0.024311 $0.024435 $0.024347 $57,445 -
Oct-24 2025 $0.024405 $0.024293 $0.02443 $0.024341 $55,801 -
Oct-23 2025 $0.024401 $0.02431 $0.024553 $0.024545 $58,452 -
Oct-22 2025 $0.024444 $0.024428 $0.025169 $0.025142 $50,329 -
Oct-21 2025 $0.025186 $0.025037 $0.025186 $0.025171 $61,829 -
Oct-20 2025 $0.025171 $0.024967 $0.025174 $0.02506 $54,442 -
Oct-19 2025 $0.025049 $0.025049 $0.025281 $0.025237 $59,635 -
Oct-18 2025 $0.025261 $0.025171 $0.025299 $0.025291 $59,218 -
Oct-17 2025 $0.025288 $0.025276 $0.025395 $0.025326 $60,009 -
Oct-16 2025 $0.025404 $0.025298 $0.025417 $0.025376 $55,132 -
Oct-15 2025 $0.025362 $0.025305 $0.025421 $0.025421 $57,203 -
Oct-14 2025 $0.025321 $0.0253 $0.025444 $0.0254 $55,300 -
Oct-13 2025 $0.025358 $0.025343 $0.025669 $0.025565 $55,262 -
Oct-12 2025 $0.025673 $0.025548 $0.025699 $0.025594 $52,579 -

Análise histórica e de mercado do preço de BMAX (BMAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1199 dias, a partir do dia 16-07-2022.