Cap Mercado $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BMAX (BMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.021565 | $0.021535 | $0.02166 | $0.021623 | $54,626 | - |
| Dec-26 2025 | $0.021591 | $0.021531 | $0.021666 | $0.021647 | $56,617 | - |
| Dec-25 2025 | $0.021836 | $0.021745 | $0.021886 | $0.021844 | $52,794 | - |
| Dec-24 2025 | $0.021863 | $0.021847 | $0.021882 | $0.021848 | $51,083 | - |
| Dec-23 2025 | $0.021886 | $0.021851 | $0.021968 | $0.021857 | $57,720 | - |
| Dec-22 2025 | $0.021896 | $0.02185 | $0.021994 | $0.021876 | $57,340 | - |
| Dec-21 2025 | $0.021954 | $0.021893 | $0.021984 | $0.02197 | $58,839 | - |
| Dec-20 2025 | $0.021974 | $0.021959 | $0.022098 | $0.022092 | $54,797 | - |
| Dec-19 2025 | $0.021978 | $0.021978 | $0.022109 | $0.022079 | $54,701 | - |
| Dec-18 2025 | $0.022096 | $0.022096 | $0.023063 | $0.023012 | $55,382 | - |
| Dec-17 2025 | $0.023022 | $0.02299 | $0.023125 | $0.023097 | $55,282 | - |
| Dec-16 2025 | $0.023128 | $0.022205 | $0.023128 | $0.02242 | $56,380 | - |
| Dec-15 2025 | $0.022429 | $0.022417 | $0.022551 | $0.022542 | $54,400 | - |
| Dec-14 2025 | $0.022505 | $0.022502 | $0.023014 | $0.022907 | $54,592 | - |
| Dec-13 2025 | $0.022884 | $0.022877 | $0.023163 | $0.023113 | $53,200 | - |