Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BMAX (BMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.018719 | $0.01871 | $0.01879 | $0.018763 | $53,617 | - |
| Mar-17 2026 | $0.018764 | $0.018713 | $0.018787 | $0.018738 | $55,893 | - |
| Mar-16 2026 | $0.018758 | $0.01871 | $0.01879 | $0.018753 | $56,786 | - |
| Mar-15 2026 | $0.018742 | $0.018719 | $0.01879 | $0.018773 | $55,260 | - |
| Mar-14 2026 | $0.018781 | $0.018712 | $0.018793 | $0.018729 | $57,114 | - |
| Mar-13 2026 | $0.01874 | $0.018711 | $0.01879 | $0.01873 | $54,519 | - |
| Mar-12 2026 | $0.018742 | $0.01873 | $0.018843 | $0.018843 | $52,079 | - |
| Mar-11 2026 | $0.018834 | $0.018812 | $0.018881 | $0.018812 | $53,174 | - |
| Mar-10 2026 | $0.018831 | $0.018816 | $0.018883 | $0.018851 | $57,178 | - |
| Mar-09 2026 | $0.018852 | $0.018757 | $0.018873 | $0.01879 | $54,063 | - |
| Mar-08 2026 | $0.018805 | $0.018707 | $0.018828 | $0.018727 | $53,479 | - |
| Mar-07 2026 | $0.018779 | $0.01871 | $0.018829 | $0.018718 | $53,296 | - |
| Mar-06 2026 | $0.018748 | $0.01872 | $0.018848 | $0.0188 | $58,165 | - |
| Mar-05 2026 | $0.018819 | $0.018721 | $0.018952 | $0.018921 | $59,115 | - |
| Mar-04 2026 | $0.018921 | $0.018899 | $0.018948 | $0.018929 | $55,304 | - |