Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BMAX (BMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.033553 | $0.033493 | $0.03396 | $0.033924 | $52,704 | - |
| Sep-09 2025 | $0.033878 | $0.033821 | $0.034939 | $0.034835 | $54,093 | - |
| Sep-08 2025 | $0.034928 | $0.034827 | $0.035491 | $0.035491 | $53,939 | - |
| Sep-07 2025 | $0.035498 | $0.035498 | $0.03597 | $0.035949 | $56,838 | - |
| Sep-06 2025 | $0.035909 | $0.035909 | $0.035963 | $0.035938 | $54,286 | - |
| Sep-05 2025 | $0.035922 | $0.035912 | $0.035982 | $0.03595 | $54,337 | - |
| Sep-04 2025 | $0.035983 | $0.035937 | $0.0362 | $0.036176 | $58,636 | - |
| Sep-03 2025 | $0.036089 | $0.035942 | $0.036212 | $0.036168 | $54,890 | - |
| Sep-02 2025 | $0.036129 | $0.035941 | $0.036236 | $0.035941 | $57,392 | - |
| Sep-01 2025 | $0.03595 | $0.035937 | $0.035997 | $0.035972 | $55,396 | - |
| Aug-31 2025 | $0.036003 | $0.035919 | $0.036004 | $0.035971 | $58,256 | - |
| Aug-30 2025 | $0.035952 | $0.035922 | $0.036018 | $0.035922 | $53,225 | - |
| Aug-29 2025 | $0.035959 | $0.03593 | $0.036011 | $0.035962 | $55,186 | - |
| Aug-28 2025 | $0.036018 | $0.035918 | $0.036018 | $0.035939 | $56,238 | - |
| Aug-27 2025 | $0.035939 | $0.035939 | $0.03605 | $0.035979 | $55,680 | - |