Cap Mercado $2.58T
3.75%
Volume 24h $592.65B
22.85%
BTC % 54.66%
0.73%
ETH % 9.62%
0%
Moedas
34.200
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BMAX (BMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.018895 | $0.018869 | $0.019058 | $0.019017 | $59,844 | - |
| Feb-04 2026 | $0.01901 | $0.018963 | $0.019076 | $0.019071 | $56,064 | - |
| Feb-03 2026 | $0.019071 | $0.019071 | $0.019153 | $0.019142 | $59,938 | - |
| Feb-02 2026 | $0.019094 | $0.019069 | $0.019151 | $0.019111 | $56,513 | - |
| Feb-01 2026 | $0.019132 | $0.019082 | $0.019287 | $0.019219 | $57,319 | - |
| Jan-31 2026 | $0.019205 | $0.019205 | $0.020675 | $0.020606 | $53,605 | - |
| Jan-30 2026 | $0.020625 | $0.020577 | $0.020667 | $0.020584 | $56,368 | - |
| Jan-29 2026 | $0.020656 | $0.020538 | $0.020656 | $0.020539 | $51,199 | - |
| Jan-28 2026 | $0.020568 | $0.02054 | $0.020595 | $0.020552 | $55,092 | - |
| Jan-27 2026 | $0.020565 | $0.020539 | $0.020594 | $0.020576 | $57,332 | - |
| Jan-26 2026 | $0.020577 | $0.020547 | $0.020596 | $0.020565 | $53,545 | - |
| Jan-25 2026 | $0.020567 | $0.020548 | $0.02059 | $0.020568 | $57,737 | - |
| Jan-24 2026 | $0.020556 | $0.020543 | $0.02059 | $0.020582 | $55,526 | - |
| Jan-23 2026 | $0.020553 | $0.020542 | $0.020587 | $0.020548 | $53,956 | - |
| Jan-22 2026 | $0.020608 | $0.020579 | $0.0207 | $0.020682 | $57,145 | - |