Cap Mercado $2.55T
-0.02%
Volume 24h $161.19B
13.71%
BTC % 54.23%
0.22%
ETH % 10.06%
0%
Moedas
34.465
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00962097 | $0.00962097 | $0.00993672 | $0.00971267 | $146,200 | $4,513,698 |
| Apr-05 2026 | $0.00969765 | $0.00961917 | $0.00986239 | $0.00980797 | $145,919 | $4,549,670 |
| Apr-04 2026 | $0.00981078 | $0.00966679 | $0.00994998 | $0.00994998 | $136,480 | $4,602,744 |
| Apr-03 2026 | $0.00995945 | $0.00987916 | $0.010154 | $0.00987916 | $126,321 | $4,672,496 |
| Apr-02 2026 | $0.00989802 | $0.00977192 | $0.010156 | $0.00981093 | $182,224 | $4,643,675 |
| Apr-01 2026 | $0.0098214 | $0.00964224 | $0.010082 | $0.010065 | $181,061 | $4,607,728 |
| Mar-31 2026 | $0.010065 | $0.00994277 | $0.010325 | $0.010227 | $159,387 | $4,722,379 |
| Mar-30 2026 | $0.010225 | $0.010172 | $0.010301 | $0.010192 | $149,878 | $4,797,535 |
| Mar-29 2026 | $0.010172 | $0.010171 | $0.010239 | $0.010207 | $137,677 | $4,772,373 |
| Mar-28 2026 | $0.010235 | $0.010147 | $0.010269 | $0.010264 | $131,896 | $4,801,800 |
| Mar-27 2026 | $0.010297 | $0.010147 | $0.010477 | $0.010431 | $188,742 | $4,831,291 |
| Mar-26 2026 | $0.010411 | $0.010403 | $0.010721 | $0.010651 | $186,851 | $4,884,522 |
| Mar-25 2026 | $0.010656 | $0.010613 | $0.010814 | $0.010676 | $203,300 | $4,999,468 |
| Mar-24 2026 | $0.010652 | $0.010577 | $0.010777 | $0.010584 | $157,772 | $4,997,727 |
| Mar-23 2026 | $0.010596 | $0.010398 | $0.010673 | $0.010509 | $171,613 | $4,971,443 |