Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.03962 | $0.039488 | $0.041283 | $0.041283 | $1,668,281 | $18,367,470 |
| May-27 2025 | $0.041286 | $0.040907 | $0.04183 | $0.041389 | $1,462,386 | $19,266,560 |
| May-26 2025 | $0.041334 | $0.041334 | $0.042664 | $0.042121 | $1,405,672 | $19,288,752 |
| May-25 2025 | $0.042142 | $0.04073 | $0.042477 | $0.042477 | $1,824,821 | $19,666,064 |
| May-24 2025 | $0.042023 | $0.040662 | $0.04397 | $0.041346 | $2,055,802 | $19,610,232 |
| May-23 2025 | $0.042188 | $0.041361 | $0.043631 | $0.043395 | $2,040,823 | $19,687,397 |
| May-22 2025 | $0.043754 | $0.042887 | $0.04433 | $0.043671 | $2,402,220 | $20,418,122 |
| May-21 2025 | $0.043692 | $0.042532 | $0.04559 | $0.044218 | $4,440,896 | $20,391,883 |
| May-20 2025 | $0.045294 | $0.041379 | $0.050267 | $0.045848 | $14,462,771 | $21,139,756 |
| May-19 2025 | $0.042532 | $0.038068 | $0.042532 | $0.038267 | $3,679,903 | $19,850,724 |
| May-18 2025 | $0.037837 | $0.037426 | $0.039138 | $0.038535 | $1,536,855 | $17,659,406 |
| May-17 2025 | $0.038342 | $0.037944 | $0.039058 | $0.038384 | $1,287,387 | $17,894,963 |
| May-16 2025 | $0.0386 | $0.0386 | $0.039567 | $0.039029 | $1,233,384 | $18,015,335 |
| May-15 2025 | $0.039116 | $0.038225 | $0.042112 | $0.041998 | $1,590,315 | $18,256,098 |
| May-14 2025 | $0.041441 | $0.040594 | $0.042431 | $0.042431 | $1,859,956 | $19,211,547 |