Cap Mercado $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Moedas
34.053
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.018001 | $0.017712 | $0.018323 | $0.017998 | $283,085 | $8,445,228 |
| Jan-14 2026 | $0.017921 | $0.017893 | $0.018894 | $0.018632 | $300,172 | $8,408,057 |
| Jan-13 2026 | $0.018523 | $0.017699 | $0.018852 | $0.017908 | $497,990 | $8,690,179 |
| Jan-12 2026 | $0.017867 | $0.017618 | $0.018916 | $0.018916 | $377,737 | $8,382,377 |
| Jan-11 2026 | $0.018898 | $0.018439 | $0.019782 | $0.01922 | $844,006 | $8,866,386 |
| Jan-10 2026 | $0.019486 | $0.016452 | $0.02157 | $0.016587 | $3,014,837 | $9,142,329 |
| Jan-09 2026 | $0.016805 | $0.016317 | $0.017196 | $0.017008 | $302,798 | $7,783,467 |
| Jan-08 2026 | $0.017077 | $0.016458 | $0.018832 | $0.016488 | $897,081 | $7,909,584 |
| Jan-07 2026 | $0.016385 | $0.016107 | $0.017804 | $0.017804 | $465,633 | $7,588,946 |
| Jan-06 2026 | $0.017722 | $0.017513 | $0.019131 | $0.019131 | $970,498 | $8,208,040 |
| Jan-05 2026 | $0.019442 | $0.015203 | $0.021864 | $0.015203 | $4,406,269 | $9,004,852 |
| Jan-04 2026 | $0.015129 | $0.014995 | $0.015535 | $0.015037 | $260,009 | $7,007,227 |
| Jan-03 2026 | $0.0148 | $0.014499 | $0.015193 | $0.014838 | $335,198 | $6,854,848 |
| Jan-02 2026 | $0.014918 | $0.014792 | $0.015233 | $0.014891 | $451,597 | $6,909,544 |
| Jan-01 2026 | $0.015022 | $0.014228 | $0.015335 | $0.01444 | $512,649 | $6,957,847 |