Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.035809 | $0.035046 | $0.036183 | $0.035099 | $829,533 | $16,848,587 |
| Aug-19 2025 | $0.035359 | $0.035359 | $0.037256 | $0.036095 | $873,482 | $16,636,713 |
| Aug-18 2025 | $0.036193 | $0.036116 | $0.037101 | $0.036877 | $840,350 | $17,029,381 |
| Aug-17 2025 | $0.03688 | $0.036788 | $0.037512 | $0.036906 | $590,388 | $17,352,637 |
| Aug-16 2025 | $0.036951 | $0.036101 | $0.037045 | $0.036919 | $629,437 | $17,386,021 |
| Aug-15 2025 | $0.03694 | $0.036455 | $0.03803 | $0.037187 | $773,677 | $17,380,635 |
| Aug-14 2025 | $0.036992 | $0.036947 | $0.038283 | $0.037505 | $1,063,914 | $17,405,357 |
| Aug-13 2025 | $0.037782 | $0.037435 | $0.038726 | $0.037823 | $938,341 | $17,776,678 |
| Aug-12 2025 | $0.037866 | $0.036862 | $0.03814 | $0.036946 | $830,914 | $17,816,326 |
| Aug-11 2025 | $0.037033 | $0.036866 | $0.0378 | $0.0378 | $893,492 | $17,424,663 |
| Aug-10 2025 | $0.037744 | $0.037497 | $0.038539 | $0.038472 | $741,860 | $17,759,088 |
| Aug-09 2025 | $0.039142 | $0.036647 | $0.039142 | $0.036647 | $1,067,172 | $18,416,741 |
| Aug-08 2025 | $0.03656 | $0.036263 | $0.037159 | $0.036715 | $863,030 | $17,201,954 |
| Aug-07 2025 | $0.036754 | $0.03497 | $0.036853 | $0.035709 | $860,745 | $17,293,333 |
| Aug-06 2025 | $0.035955 | $0.03507 | $0.035955 | $0.035265 | $727,184 | $16,917,268 |