Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.016268 | $0.016113 | $0.016447 | $0.016289 | $283,589 | $7,534,990 |
| Dec-04 2025 | $0.016197 | $0.016092 | $0.016391 | $0.016391 | $251,415 | $7,501,738 |
| Dec-03 2025 | $0.016213 | $0.016076 | $0.016424 | $0.016362 | $260,021 | $7,509,109 |
| Dec-02 2025 | $0.01635 | $0.015651 | $0.016414 | $0.015651 | $263,753 | $7,572,701 |
| Dec-01 2025 | $0.015617 | $0.015553 | $0.016678 | $0.016678 | $309,189 | $7,233,225 |
| Nov-30 2025 | $0.016738 | $0.016542 | $0.016756 | $0.016756 | $177,168 | $7,752,597 |
| Nov-29 2025 | $0.016671 | $0.016671 | $0.017279 | $0.017279 | $287,300 | $7,721,447 |
| Nov-28 2025 | $0.017218 | $0.017218 | $0.021887 | $0.018298 | $1,510,547 | $7,974,710 |
| Nov-27 2025 | $0.018205 | $0.017574 | $0.018227 | $0.017733 | $229,670 | $8,431,726 |
| Nov-26 2025 | $0.017718 | $0.017215 | $0.017818 | $0.017368 | $257,970 | $8,206,143 |
| Nov-25 2025 | $0.017376 | $0.017084 | $0.017426 | $0.017196 | $260,036 | $8,047,754 |
| Nov-24 2025 | $0.017207 | $0.017019 | $0.017359 | $0.017291 | $260,786 | $7,968,406 |
| Nov-23 2025 | $0.017269 | $0.017079 | $0.017528 | $0.017094 | $357,362 | $7,996,795 |
| Nov-22 2025 | $0.017033 | $0.016809 | $0.017046 | $0.016897 | $366,795 | $7,887,547 |
| Nov-21 2025 | $0.016986 | $0.016641 | $0.017623 | $0.017521 | $609,345 | $7,865,896 |