Cap Mercado $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.011208 | $0.010993 | $0.01136 | $0.011359 | $320,548 | $5,258,482 |
| Mar-15 2026 | $0.011116 | $0.011038 | $0.011217 | $0.011074 | $204,138 | $5,215,093 |
| Mar-14 2026 | $0.011231 | $0.011163 | $0.011637 | $0.011464 | $249,551 | $5,269,344 |
| Mar-13 2026 | $0.011512 | $0.011491 | $0.011812 | $0.011491 | $225,514 | $5,400,996 |
| Mar-12 2026 | $0.011587 | $0.011503 | $0.011832 | $0.011705 | $195,326 | $5,436,135 |
| Mar-11 2026 | $0.011732 | $0.011482 | $0.012381 | $0.012377 | $340,421 | $5,504,215 |
| Mar-10 2026 | $0.012406 | $0.012281 | $0.012629 | $0.012501 | $344,861 | $5,820,627 |
| Mar-09 2026 | $0.012505 | $0.012284 | $0.012602 | $0.012416 | $229,897 | $5,866,962 |
| Mar-08 2026 | $0.012436 | $0.012322 | $0.012487 | $0.01234 | $176,144 | $5,834,591 |
| Mar-07 2026 | $0.012343 | $0.012328 | $0.012787 | $0.012492 | $174,816 | $5,791,202 |
| Mar-06 2026 | $0.012572 | $0.01244 | $0.012756 | $0.012614 | $187,852 | $5,898,470 |
| Mar-05 2026 | $0.012585 | $0.012544 | $0.012701 | $0.012667 | $179,761 | $5,904,277 |
| Mar-04 2026 | $0.012704 | $0.012377 | $0.012704 | $0.012606 | $219,996 | $5,960,336 |
| Mar-03 2026 | $0.012583 | $0.012439 | $0.013061 | $0.012521 | $291,904 | $5,903,442 |
| Mar-02 2026 | $0.012478 | $0.012247 | $0.013929 | $0.012267 | $730,094 | $5,854,387 |