Cap Mercado $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.019013 | $0.018895 | $0.019398 | $0.019334 | $433,426 | $8,804,465 |
| Nov-14 2025 | $0.019356 | $0.019195 | $0.019739 | $0.019195 | $534,726 | $8,963,223 |
| Nov-13 2025 | $0.019426 | $0.019052 | $0.019963 | $0.019783 | $630,389 | $8,995,791 |
| Nov-12 2025 | $0.019807 | $0.019731 | $0.020536 | $0.020238 | $462,128 | $9,029,512 |
| Nov-11 2025 | $0.020177 | $0.020154 | $0.020959 | $0.020516 | $512,731 | $9,198,330 |
| Nov-10 2025 | $0.020496 | $0.020235 | $0.021453 | $0.021253 | $673,513 | $9,343,635 |
| Nov-09 2025 | $0.020957 | $0.019854 | $0.021188 | $0.021188 | $522,531 | $9,553,990 |
| Nov-08 2025 | $0.021038 | $0.020851 | $0.021979 | $0.021979 | $499,328 | $9,590,552 |
| Nov-07 2025 | $0.02236 | $0.020212 | $0.02236 | $0.020429 | $675,876 | $10,193,341 |
| Nov-06 2025 | $0.020386 | $0.020386 | $0.021004 | $0.021004 | $477,095 | $9,293,684 |
| Nov-05 2025 | $0.021032 | $0.020228 | $0.021368 | $0.020469 | $564,181 | $9,588,139 |
| Nov-04 2025 | $0.020205 | $0.01965 | $0.022054 | $0.021962 | $688,969 | $9,210,959 |
| Nov-03 2025 | $0.021978 | $0.021639 | $0.023306 | $0.023293 | $662,464 | $10,019,308 |
| Nov-02 2025 | $0.023306 | $0.023306 | $0.024451 | $0.024396 | $504,405 | $10,624,391 |
| Nov-01 2025 | $0.024312 | $0.024125 | $0.027406 | $0.027398 | $1,248,012 | $11,083,409 |