Cap Mercado $3.17T
-0.27%
Volume 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.013258 | $0.013196 | $0.013303 | $0.013285 | $197,052 | $6,140,624 |
| Dec-25 2025 | $0.013276 | $0.01321 | $0.013391 | $0.013391 | $169,364 | $6,149,157 |
| Dec-24 2025 | $0.013373 | $0.012996 | $0.013373 | $0.013074 | $257,338 | $6,193,867 |
| Dec-23 2025 | $0.013023 | $0.012991 | $0.014272 | $0.014259 | $420,255 | $6,031,668 |
| Dec-22 2025 | $0.014236 | $0.014088 | $0.014284 | $0.014088 | $211,331 | $6,593,717 |
| Dec-21 2025 | $0.014091 | $0.014091 | $0.014292 | $0.014104 | $165,137 | $6,526,320 |
| Dec-20 2025 | $0.014115 | $0.013804 | $0.014248 | $0.014248 | $211,002 | $6,537,463 |
| Dec-19 2025 | $0.014234 | $0.013134 | $0.014694 | $0.014214 | $507,771 | $6,592,598 |
| Dec-18 2025 | $0.014223 | $0.014036 | $0.014974 | $0.014974 | $297,305 | $6,587,521 |
| Dec-17 2025 | $0.014974 | $0.014974 | $0.015343 | $0.015225 | $333,057 | $6,935,498 |
| Dec-16 2025 | $0.015208 | $0.015187 | $0.015413 | $0.015255 | $253,253 | $7,043,820 |
| Dec-15 2025 | $0.015271 | $0.015155 | $0.016121 | $0.015936 | $284,120 | $7,072,891 |
| Dec-14 2025 | $0.016194 | $0.016194 | $0.016528 | $0.01639 | $193,988 | $7,500,321 |
| Dec-13 2025 | $0.016292 | $0.016185 | $0.016899 | $0.016685 | $210,699 | $7,545,998 |
| Dec-12 2025 | $0.016711 | $0.016667 | $0.016986 | $0.016838 | $260,164 | $7,739,808 |