Cap Mercado $2.29T
1.41%
Volume 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Moedas
28.430
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.141958 | $0.138161 | $0.142529 | $0.13868 | $3,981,563 | $61,318,693 |
| Aug-09 2024 | $0.137647 | $0.136762 | $0.142299 | $0.142299 | $4,374,548 | $59,456,412 |
| Aug-08 2024 | $0.141087 | $0.125994 | $0.141087 | $0.125994 | $6,054,382 | $60,942,137 |
| Aug-07 2024 | $0.126573 | $0.124391 | $0.133967 | $0.130001 | $5,189,690 | $54,673,205 |
| Aug-06 2024 | $0.131017 | $0.12668 | $0.132909 | $0.12668 | $5,239,150 | $56,592,576 |
| Aug-05 2024 | $0.12591 | $0.1147 | $0.131035 | $0.130338 | $13,009,714 | $54,386,472 |
| Aug-04 2024 | $0.131538 | $0.125724 | $0.140503 | $0.136612 | $6,580,891 | $56,817,537 |
| Aug-03 2024 | $0.137539 | $0.135865 | $0.154143 | $0.153275 | $5,154,716 | $59,409,997 |
| Aug-02 2024 | $0.153119 | $0.153119 | $0.166863 | $0.166863 | $5,259,849 | $66,139,540 |
| Aug-01 2024 | $0.1665 | $0.155675 | $0.170169 | $0.16928 | $7,193,302 | $71,919,354 |
| Jul-31 2024 | $0.169148 | $0.167161 | $0.175835 | $0.169572 | $8,185,049 | $73,063,003 |
| Jul-30 2024 | $0.170832 | $0.169837 | $0.183133 | $0.175007 | $8,233,154 | $73,790,640 |
| Jul-29 2024 | $0.175878 | $0.173985 | $0.179451 | $0.174203 | $5,315,845 | $75,970,255 |
| Jul-28 2024 | $0.170629 | $0.170629 | $0.182957 | $0.181662 | $5,739,459 | $73,702,775 |
| Jul-27 2024 | $0.182261 | $0.174018 | $0.182261 | $0.177557 | $6,106,722 | $78,727,198 |