Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.1274 | $0.124493 | $0.128051 | $0.12636 | $4,192,665 | $55,451,935 |
| Sep-12 2024 | $0.126103 | $0.11978 | $0.126474 | $0.11978 | $3,714,512 | $54,887,718 |
| Sep-11 2024 | $0.119834 | $0.116416 | $0.122716 | $0.122716 | $3,661,332 | $52,159,156 |
| Sep-10 2024 | $0.123218 | $0.12043 | $0.123423 | $0.121148 | $3,083,932 | $53,632,038 |
| Sep-09 2024 | $0.121529 | $0.116453 | $0.121907 | $0.116784 | $3,842,353 | $52,896,843 |
| Sep-08 2024 | $0.116142 | $0.113181 | $0.116693 | $0.113181 | $2,906,700 | $50,552,079 |
| Sep-07 2024 | $0.112295 | $0.110301 | $0.114775 | $0.111245 | $2,808,539 | $48,877,491 |
| Sep-06 2024 | $0.110639 | $0.108624 | $0.116679 | $0.113841 | $3,915,163 | $48,156,813 |
| Sep-05 2024 | $0.11418 | $0.113334 | $0.116845 | $0.116845 | $2,958,119 | $49,698,017 |
| Sep-04 2024 | $0.117179 | $0.109206 | $0.117324 | $0.11486 | $3,705,283 | $51,003,362 |
| Sep-03 2024 | $0.115487 | $0.115487 | $0.12269 | $0.120882 | $3,141,433 | $50,000,074 |
| Sep-02 2024 | $0.121227 | $0.114776 | $0.121227 | $0.114776 | $3,700,511 | $52,485,227 |
| Sep-01 2024 | $0.115222 | $0.115222 | $0.127171 | $0.127171 | $6,251,989 | $49,885,351 |
| Aug-31 2024 | $0.126844 | $0.12593 | $0.130596 | $0.13016 | $2,797,942 | $54,916,997 |
| Aug-30 2024 | $0.129975 | $0.125468 | $0.131265 | $0.12918 | $3,775,756 | $56,272,705 |