Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.103748 | $0.101838 | $0.105906 | $0.103704 | $3,297,712 | $46,666,108 |
| Nov-06 2024 | $0.103398 | $0.091091 | $0.103398 | $0.091091 | $4,041,836 | $46,508,926 |
| Nov-05 2024 | $0.091185 | $0.087536 | $0.092372 | $0.087536 | $2,639,512 | $41,015,307 |
| Nov-04 2024 | $0.086202 | $0.085754 | $0.090931 | $0.089904 | $2,341,760 | $38,773,750 |
| Nov-03 2024 | $0.089972 | $0.086479 | $0.094412 | $0.094412 | $2,459,111 | $40,469,676 |
| Nov-02 2024 | $0.093761 | $0.093722 | $0.096799 | $0.095267 | $1,403,038 | $42,173,942 |
| Nov-01 2024 | $0.094727 | $0.094609 | $0.09876 | $0.09659 | $2,929,793 | $42,608,478 |
| Oct-31 2024 | $0.096745 | $0.096281 | $0.104097 | $0.104097 | $3,409,471 | $43,515,983 |
| Oct-30 2024 | $0.104321 | $0.101715 | $0.106193 | $0.106193 | $3,354,074 | $46,923,831 |
| Oct-29 2024 | $0.105439 | $0.102149 | $0.107099 | $0.102808 | $4,295,877 | $47,426,657 |
| Oct-28 2024 | $0.103362 | $0.098085 | $0.105594 | $0.105594 | $5,675,096 | $46,492,525 |
| Oct-27 2024 | $0.10517 | $0.101069 | $0.107645 | $0.105823 | $4,534,622 | $47,305,769 |
| Oct-26 2024 | $0.106064 | $0.103889 | $0.110374 | $0.107226 | $4,392,840 | $47,707,700 |
| Oct-25 2024 | $0.112041 | $0.112041 | $0.122244 | $0.122244 | $4,494,986 | $50,396,175 |
| Oct-24 2024 | $0.121221 | $0.115585 | $0.122473 | $0.119326 | $4,090,504 | $54,525,529 |