Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blum (Blum), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.041029 | $0.040789 | $0.041854 | $0.041173 | $6,729,414 | $7,065,926 |
| Oct-02 2025 | $0.041446 | $0.037921 | $0.041687 | $0.041687 | $6,372,612 | $7,137,642 |
| Oct-01 2025 | $0.042132 | $0.042132 | $0.0445 | $0.0445 | $5,668,882 | $7,255,766 |
| Sep-30 2025 | $0.044314 | $0.04295 | $0.047002 | $0.047002 | $5,525,461 | $7,631,606 |
| Sep-29 2025 | $0.047 | $0.045982 | $0.048895 | $0.046894 | $10,389,559 | $8,094,245 |
| Sep-28 2025 | $0.049416 | $0.045548 | $0.049416 | $0.047341 | $5,886,281 | $8,510,175 |
| Sep-27 2025 | $0.046923 | $0.042016 | $0.048832 | $0.042966 | $5,657,315 | $8,080,990 |
| Sep-26 2025 | $0.042537 | $0.041648 | $0.048116 | $0.045554 | $7,432,090 | $7,325,577 |
| Sep-25 2025 | $0.046718 | $0.042431 | $0.049731 | $0.049529 | $8,849,288 | $8,045,698 |
| Sep-24 2025 | $0.050774 | $0.046139 | $0.054601 | $0.046368 | $9,820,381 | $8,744,181 |
| Sep-23 2025 | $0.043863 | $0.039839 | $0.043863 | $0.040483 | $7,418,326 | $7,553,898 |
| Sep-22 2025 | $0.039803 | $0.03597 | $0.042829 | $0.042829 | $8,447,943 | $6,854,722 |
| Sep-21 2025 | $0.045102 | $0.033689 | $0.049241 | $0.03374 | $8,562,220 | $7,767,403 |
| Sep-20 2025 | $0.033854 | $0.032717 | $0.036894 | $0.03671 | $5,944,890 | $5,830,274 |
| Sep-19 2025 | $0.036586 | $0.035409 | $0.038883 | $0.038486 | $7,953,015 | $6,300,714 |