Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blum (Blum), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.045138 | $0.044442 | $0.047528 | $0.047528 | $2,391,288 | $7,773,601 |
| Oct-24 2025 | $0.047513 | $0.045384 | $0.048173 | $0.047724 | $3,716,401 | $8,182,461 |
| Oct-23 2025 | $0.047204 | $0.044313 | $0.047975 | $0.044313 | $4,109,639 | $8,129,299 |
| Oct-22 2025 | $0.044021 | $0.043582 | $0.045176 | $0.043719 | $5,911,383 | $7,581,148 |
| Oct-21 2025 | $0.043781 | $0.043781 | $0.04776 | $0.046756 | $7,458,569 | $7,539,833 |
| Oct-20 2025 | $0.046867 | $0.046163 | $0.047933 | $0.047586 | $5,276,999 | $8,071,208 |
| Oct-19 2025 | $0.047638 | $0.04651 | $0.048908 | $0.048196 | $4,452,390 | $8,204,069 |
| Oct-18 2025 | $0.048521 | $0.045982 | $0.048521 | $0.047313 | $3,839,661 | $8,356,062 |
| Oct-17 2025 | $0.047154 | $0.045293 | $0.05356 | $0.052638 | $8,110,153 | $8,120,793 |
| Oct-16 2025 | $0.052627 | $0.051049 | $0.053748 | $0.051049 | $6,559,011 | $9,063,259 |
| Oct-15 2025 | $0.051247 | $0.051006 | $0.056593 | $0.054222 | $5,684,919 | $8,825,593 |
| Oct-14 2025 | $0.055077 | $0.047969 | $0.057149 | $0.056106 | $6,967,998 | $9,485,168 |
| Oct-13 2025 | $0.054927 | $0.051077 | $0.057298 | $0.051891 | $5,204,478 | $9,459,325 |
| Oct-12 2025 | $0.051708 | $0.04222 | $0.054187 | $0.043833 | $5,707,781 | $8,905,029 |
| Oct-11 2025 | $0.045932 | $0.044772 | $0.055019 | $0.047937 | $8,685,926 | $7,910,329 |