Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blum (Blum), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.016362 | $0.016069 | $0.016556 | $0.016556 | $2,408,309 | $2,817,804 |
| Jan-16 2026 | $0.0165 | $0.01595 | $0.016767 | $0.016644 | $4,681,596 | $2,841,619 |
| Jan-15 2026 | $0.01668 | $0.016604 | $0.017341 | $0.017096 | $7,194,817 | $2,872,629 |
| Jan-14 2026 | $0.017179 | $0.017179 | $0.017706 | $0.017557 | $8,300,207 | $2,958,643 |
| Jan-13 2026 | $0.017626 | $0.016762 | $0.017626 | $0.017182 | $7,481,649 | $3,035,558 |
| Jan-12 2026 | $0.017237 | $0.016668 | $0.017979 | $0.01784 | $6,426,954 | $2,968,615 |
| Jan-11 2026 | $0.017792 | $0.017254 | $0.017866 | $0.017589 | $2,749,880 | $3,064,147 |
| Jan-10 2026 | $0.017645 | $0.017433 | $0.018049 | $0.017524 | $2,130,270 | $3,038,883 |
| Jan-09 2026 | $0.017522 | $0.016994 | $0.018015 | $0.018015 | $5,579,931 | $3,017,700 |
| Jan-08 2026 | $0.017869 | $0.017846 | $0.019367 | $0.019346 | $6,612,524 | $3,077,368 |
| Jan-07 2026 | $0.019377 | $0.019377 | $0.020611 | $0.019651 | $5,739,197 | $3,337,066 |
| Jan-06 2026 | $0.019783 | $0.019064 | $0.02148 | $0.020638 | $7,124,536 | $3,406,976 |
| Jan-05 2026 | $0.020713 | $0.020469 | $0.022229 | $0.021496 | $7,446,449 | $3,567,204 |
| Jan-04 2026 | $0.0214 | $0.0214 | $0.024242 | $0.021747 | $4,956,010 | $3,685,466 |
| Jan-03 2026 | $0.021693 | $0.017723 | $0.025286 | $0.017723 | $4,615,257 | $3,735,928 |