Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Blum (Blum), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.050782 | $0.050516 | $0.053337 | $0.053137 | $7,680,521 | $5,476,630 |
| Aug-17 2025 | $0.053726 | $0.052467 | $0.057033 | $0.057033 | $5,154,549 | $5,794,209 |
| Aug-16 2025 | $0.056292 | $0.051485 | $0.057941 | $0.051506 | $5,405,684 | $6,070,889 |
| Aug-15 2025 | $0.051456 | $0.050581 | $0.053576 | $0.052437 | $6,890,726 | $5,549,382 |
| Aug-14 2025 | $0.052124 | $0.052124 | $0.059846 | $0.059285 | $9,372,932 | $5,621,365 |
| Aug-13 2025 | $0.059135 | $0.058019 | $0.061331 | $0.061037 | $9,007,539 | $6,377,509 |
| Aug-12 2025 | $0.06184 | $0.055154 | $0.065349 | $0.06533 | $7,522,651 | $6,669,161 |
| Aug-11 2025 | $0.067065 | $0.065174 | $0.073655 | $0.065174 | $8,376,627 | $7,232,688 |
| Aug-10 2025 | $0.065755 | $0.050575 | $0.065755 | $0.052987 | $6,050,868 | $7,091,469 |
| Aug-09 2025 | $0.052168 | $0.05018 | $0.052872 | $0.050536 | $4,818,543 | $5,626,185 |
| Aug-08 2025 | $0.050318 | $0.048535 | $0.050318 | $0.049616 | $4,595,031 | $5,426,672 |
| Aug-07 2025 | $0.050216 | $0.046986 | $0.050216 | $0.050216 | $5,076,996 | $5,415,564 |
| Aug-06 2025 | $0.050419 | $0.04688 | $0.050419 | $0.046897 | $4,830,461 | $5,437,503 |
| Aug-05 2025 | $0.046738 | $0.044354 | $0.047668 | $0.047668 | $5,057,174 | $5,040,548 |
| Aug-04 2025 | $0.047994 | $0.04584 | $0.04862 | $0.047385 | $4,494,198 | $5,176,026 |