Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Blum (Blum), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.019295 | $0.018913 | $0.019819 | $0.019277 | $5,173,714 | $3,323,019 |
| Dec-06 2025 | $0.019251 | $0.019006 | $0.019293 | $0.019023 | $4,172,725 | $3,315,336 |
| Dec-05 2025 | $0.018998 | $0.018635 | $0.019283 | $0.019117 | $7,633,402 | $3,271,795 |
| Dec-04 2025 | $0.019196 | $0.019168 | $0.020205 | $0.020195 | $11,000,062 | $3,305,877 |
| Dec-03 2025 | $0.020304 | $0.019395 | $0.020326 | $0.02004 | $16,117,198 | $3,496,684 |
| Dec-02 2025 | $0.020119 | $0.018435 | $0.020119 | $0.018611 | $15,346,669 | $3,464,947 |
| Dec-01 2025 | $0.018699 | $0.018168 | $0.019535 | $0.019535 | $14,689,505 | $3,220,265 |
| Nov-30 2025 | $0.02029 | $0.019503 | $0.02029 | $0.01986 | $8,503,711 | $3,494,379 |
| Nov-29 2025 | $0.019835 | $0.019835 | $0.020229 | $0.020209 | $8,345,093 | $3,416,029 |
| Nov-28 2025 | $0.02027 | $0.02022 | $0.02115 | $0.02096 | $12,324,287 | $3,490,965 |
| Nov-27 2025 | $0.020971 | $0.020044 | $0.021199 | $0.020092 | $12,626,885 | $3,611,639 |
| Nov-26 2025 | $0.020175 | $0.019668 | $0.020224 | $0.019975 | $14,016,052 | $3,474,594 |
| Nov-25 2025 | $0.020175 | $0.01933 | $0.020175 | $0.020126 | $10,737,041 | $3,474,538 |
| Nov-24 2025 | $0.020305 | $0.018597 | $0.020521 | $0.018928 | $7,061,839 | $3,496,920 |
| Nov-23 2025 | $0.018918 | $0.018918 | $0.019508 | $0.019366 | $4,699,300 | $3,258,035 |