Cap Mercado $2.61T
-1.17%
Volume 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Moedas
34.475
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blum (Blum), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00576435 | $0.00301239 | $0.00900914 | $0.00301239 | $4,640,079 | $992,708 |
| Apr-07 2026 | $0.00300993 | $0.0030035 | $0.00305728 | $0.00302873 | $7,053,516 | $518,355 |
| Apr-06 2026 | $0.00302869 | $0.00299444 | $0.00303966 | $0.00303389 | $3,537,385 | $521,586 |
| Apr-05 2026 | $0.00303369 | $0.00298952 | $0.00308516 | $0.00298962 | $2,309,207 | $522,448 |
| Apr-04 2026 | $0.00299521 | $0.00296698 | $0.00313111 | $0.00310441 | $1,335,707 | $515,821 |
| Apr-03 2026 | $0.00307099 | $0.00307099 | $0.00317331 | $0.00317272 | $4,699,413 | $528,872 |
| Apr-02 2026 | $0.00316585 | $0.00307019 | $0.00318637 | $0.00312544 | $1,974,989 | $545,208 |
| Apr-01 2026 | $0.00312026 | $0.00312026 | $0.00319491 | $0.00319114 | $1,868,774 | $537,356 |
| Mar-31 2026 | $0.00319574 | $0.00291926 | $0.00323351 | $0.00294635 | $2,239,886 | $550,355 |
| Mar-30 2026 | $0.00297342 | $0.00285032 | $0.00319686 | $0.00305473 | $3,840,275 | $512,068 |
| Mar-29 2026 | $0.00309741 | $0.00305513 | $0.00318423 | $0.00315022 | $1,729,657 | $533,421 |
| Mar-28 2026 | $0.00312585 | $0.00304098 | $0.00315001 | $0.00313747 | $1,006,968 | $538,319 |
| Mar-27 2026 | $0.00313278 | $0.00305622 | $0.00336177 | $0.0033604 | $2,357,234 | $539,513 |
| Mar-26 2026 | $0.00333711 | $0.00328985 | $0.00364202 | $0.0032914 | $1,345,313 | $574,700 |
| Mar-25 2026 | $0.00333602 | $0.00317883 | $0.00346343 | $0.00345093 | $1,174,131 | $574,513 |