Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blue Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000017416 | $0.0000016271 | $0.0000017416 | $0.0000016271 | $400 | - |
| Jun-23 2025 | $0.0000016271 | $0.0000014372 | $0.0000016271 | $0.0000014372 | - | - |
| Jun-22 2025 | $0.0000014372 | $0.0000014049 | $0.0000015649 | $0.0000015649 | - | - |
| Jun-21 2025 | $0.0000015649 | $0.000001543 | $0.0000015649 | $0.0000015483 | - | - |
| Jun-20 2025 | $0.0000015483 | $0.0000015011 | $0.0000017911 | $0.000001738 | $510 | - |
| Jun-19 2025 | $0.000001738 | $0.000001738 | $0.0000017642 | $0.0000017435 | - | - |
| Jun-18 2025 | $0.0000017435 | $0.0000017435 | $0.0000017639 | $0.0000017533 | - | - |
| Jun-17 2025 | $0.0000017533 | $0.0000017533 | $0.000001886 | $0.000001886 | $48 | - |
| Jun-16 2025 | $0.000001886 | $0.0000018111 | $0.000001886 | $0.0000018111 | - | - |
| Jun-15 2025 | $0.0000018111 | $0.0000017455 | $0.0000018162 | $0.0000017455 | $25 | - |
| Jun-14 2025 | $0.0000017455 | $0.0000017143 | $0.0000017455 | $0.0000017143 | - | - |
| Jun-13 2025 | $0.0000017143 | $0.0000017143 | $0.000001852 | $0.000001852 | - | - |
| Jun-12 2025 | $0.000001852 | $0.000001852 | $0.0000019184 | $0.0000019184 | - | - |
| Jun-11 2025 | $0.0000019184 | $0.0000019184 | $0.0000019184 | $0.0000019184 | - | - |
| Jun-10 2025 | $0.0000019184 | $0.0000018141 | $0.0000019207 | $0.0000018141 | - | - |