Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blue Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-31 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-30 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-29 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-28 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-27 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-26 2025 | $0.0000012883 | $0.0000012709 | $0.0000013438 | $0.0000013438 | - | - |
| Aug-25 2025 | $0.0000013438 | $0.0000013438 | $0.0000014138 | $0.0000014138 | - | - |
| Aug-24 2025 | $0.0000014138 | $0.0000014138 | $0.0000014138 | $0.0000014138 | - | - |
| Aug-23 2025 | $0.0000014138 | $0.000001351 | $0.0000014138 | $0.000001351 | - | - |
| Aug-22 2025 | $0.000001351 | $0.0000012762 | $0.000001351 | $0.0000012852 | - | - |
| Aug-21 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
| Aug-20 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
| Aug-19 2025 | $0.0000012852 | $0.0000012714 | $0.0000012852 | $0.0000012714 | - | - |
| Aug-18 2025 | $0.0000012714 | $0.0000012714 | $0.0000013433 | $0.0000013433 | - | - |