Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
| Aug-19 2025 | $0.0000012852 | $0.0000012714 | $0.0000012852 | $0.0000012714 | - | - |
| Aug-18 2025 | $0.0000012714 | $0.0000012714 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-17 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-16 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-15 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-14 2025 | $0.0000013612 | $0.0000013612 | $0.0000014167 | $0.0000014151 | - | - |
| Aug-13 2025 | $0.0000014151 | $0.0000013027 | $0.0000014497 | $0.0000013027 | - | - |
| Aug-12 2025 | $0.0000013027 | $0.0000013027 | $0.0000013027 | $0.0000013027 | - | - |
| Aug-11 2025 | $0.0000013027 | $0.0000013027 | $0.0000013612 | $0.0000013612 | - | - |
| Aug-10 2025 | $0.0000013612 | $0.0000013612 | $0.0000013723 | $0.0000013638 | - | - |
| Aug-09 2025 | $0.0000013638 | $0.0000012636 | $0.0000013638 | $0.0000012636 | - | - |
| Aug-08 2025 | $0.0000012636 | $0.0000012636 | $0.0000012636 | $0.0000012636 | - | - |
| Aug-07 2025 | $0.0000012636 | $0.0000012504 | $0.0000012636 | $0.0000012504 | - | - |
| Aug-06 2025 | $0.0000012504 | $0.0000012504 | $0.000001552 | $0.0000014286 | - | - |