Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001612 | $0.00001612 | $0.00001726 | $0.00001726 | $2,207 | - |
| Nov-01 2024 | $0.00001726 | $0.00001668 | $0.00001726 | $0.00001679 | $17 | - |
| Oct-31 2024 | $0.00001679 | $0.00001679 | $0.0000177 | $0.0000177 | $751 | - |
| Oct-30 2024 | $0.0000177 | $0.0000177 | $0.00001845 | $0.00001845 | $297 | - |
| Oct-29 2024 | $0.00001845 | $0.0000171 | $0.00001871 | $0.0000171 | $6,293 | - |
| Oct-28 2024 | $0.0000171 | $0.00001659 | $0.0000171 | $0.00001709 | $717 | - |
| Oct-27 2024 | $0.00001724 | $0.00001656 | $0.00001724 | $0.0000166 | $481 | - |
| Oct-26 2024 | $0.0000166 | $0.00001643 | $0.00001724 | $0.00001681 | $2,010 | - |
| Oct-25 2024 | $0.00001734 | $0.00001713 | $0.00001838 | $0.00001838 | $178 | - |
| Oct-24 2024 | $0.00001838 | $0.00001744 | $0.00001838 | $0.00001753 | $1,148 | - |
| Oct-23 2024 | $0.00001753 | $0.00001673 | $0.00001797 | $0.00001684 | $3,861 | - |
| Oct-22 2024 | $0.00001693 | $0.00001586 | $0.00001729 | $0.0000166 | $5,088 | - |
| Oct-21 2024 | $0.00001656 | $0.00001445 | $0.0000167 | $0.00001446 | $5,388 | - |
| Oct-20 2024 | $0.00001435 | $0.00001368 | $0.00001435 | $0.00001368 | $344 | - |
| Oct-19 2024 | $0.00001366 | $0.0000126 | $0.00001367 | $0.00001261 | $5,224 | - |