Cap Mercado $2.21T
0.46%
Volume 24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
Moedas
28.674
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00001086 | $0.00001068 | $0.00001104 | $0.00001104 | $450 | - |
Aug-31 2024 | $0.00001103 | $0.0000109 | $0.00001117 | $0.000011 | $1,410 | - |
Aug-30 2024 | $0.00001099 | $0.00001092 | $0.00001129 | $0.00001128 | $664 | - |
Aug-29 2024 | $0.00001147 | $0.00001139 | $0.00001148 | $0.00001141 | $38 | - |
Aug-28 2024 | $0.00001139 | $0.00001112 | $0.00001244 | $0.00001244 | $1,257 | - |
Aug-27 2024 | $0.00001246 | $0.00001239 | $0.00001269 | $0.0000126 | $742 | - |
Aug-26 2024 | $0.0000126 | $0.0000126 | $0.000013 | $0.000013 | $427 | - |
Aug-25 2024 | $0.00001303 | $0.00001236 | $0.00001306 | $0.00001264 | $1,180 | - |
Aug-24 2024 | $0.00001262 | $0.00001187 | $0.00001275 | $0.00001189 | $997 | - |
Aug-23 2024 | $0.0000119 | $0.00001103 | $0.0000119 | $0.00001103 | $1,085 | - |
Aug-22 2024 | $0.000011 | $0.00001091 | $0.00001103 | $0.00001098 | $247 | - |
Aug-21 2024 | $0.00001098 | $0.00001078 | $0.00001117 | $0.00001117 | $1,007 | - |
Aug-20 2024 | $0.00001116 | $0.00001055 | $0.00001124 | $0.00001055 | $1,309 | - |
Aug-19 2024 | $0.00001054 | $0.00001022 | $0.00001059 | $0.00001022 | $1,778 | - |
Aug-18 2024 | $0.00001022 | $0.0000090863 | $0.00001022 | $0.0000090863 | $888 | - |