Cap Mercado $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blue Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000091456 | $0.0000090995 | $0.00001086 | $0.00001086 | $7,334 | - |
| Aug-08 2024 | $0.00001085 | $0.0000098727 | $0.00001085 | $0.0000098727 | $832 | - |
| Aug-07 2024 | $0.0000098651 | $0.0000097778 | $0.00001051 | $0.0000097878 | $503 | - |
| Aug-06 2024 | $0.0000098856 | $0.0000080687 | $0.00001016 | $0.0000080687 | $5,862 | - |
| Aug-05 2024 | $0.0000080535 | $0.0000073567 | $0.00001032 | $0.00001032 | $6,525 | - |
| Aug-04 2024 | $0.00001032 | $0.000009664 | $0.00001057 | $0.00001035 | $631 | - |
| Aug-03 2024 | $0.00001035 | $0.00001013 | $0.00001144 | $0.00001144 | $4,510 | - |
| Aug-02 2024 | $0.00001143 | $0.0000114 | $0.00001257 | $0.0000125 | $337 | - |
| Aug-01 2024 | $0.00001198 | $0.00001183 | $0.00001413 | $0.00001413 | $6,437 | - |
| Jul-31 2024 | $0.00001414 | $0.00001414 | $0.00001496 | $0.00001469 | $588 | - |
| Jul-30 2024 | $0.00001469 | $0.00001457 | $0.0000149 | $0.0000149 | $578 | - |
| Jul-29 2024 | $0.00001483 | $0.00001483 | $0.00001548 | $0.00001499 | $825 | - |
| Jul-28 2024 | $0.0000149 | $0.0000147 | $0.00001516 | $0.00001489 | $971 | - |
| Jul-27 2024 | $0.00001501 | $0.00001122 | $0.00001501 | $0.00001388 | $20,287 | - |
| Jul-26 2024 | $0.00001388 | $0.00001285 | $0.00001388 | $0.00001285 | $432 | - |