Cap Mercado $2.30T
1.66%
Volume 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Moedas
28.543
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Whale (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001116 | $0.00001055 | $0.00001124 | $0.00001055 | $1,309 | - |
| Aug-19 2024 | $0.00001054 | $0.00001022 | $0.00001059 | $0.00001022 | $1,778 | - |
| Aug-18 2024 | $0.00001022 | $0.0000090863 | $0.00001022 | $0.0000090863 | $888 | - |
| Aug-17 2024 | $0.0000090922 | $0.0000090884 | $0.0000095377 | $0.000009334 | $1 | - |
| Aug-16 2024 | $0.0000094755 | $0.0000089072 | $0.0000095068 | $0.0000093046 | $2,137 | - |
| Aug-15 2024 | $0.0000093045 | $0.0000091897 | $0.0000095558 | $0.0000095558 | $524 | - |
| Aug-14 2024 | $0.0000095584 | $0.0000095494 | $0.0000099389 | $0.0000095537 | $431 | - |
| Aug-13 2024 | $0.0000095808 | $0.0000093367 | $0.0000095909 | $0.0000093634 | $1,457 | - |
| Aug-12 2024 | $0.0000092085 | $0.0000081673 | $0.0000092085 | $0.0000081673 | $6,515 | - |
| Aug-11 2024 | $0.0000081671 | $0.0000081671 | $0.0000089776 | $0.0000087987 | $931 | - |
| Aug-10 2024 | $0.0000088243 | $0.0000087335 | $0.0000091676 | $0.0000091676 | $2,843 | - |
| Aug-09 2024 | $0.0000091456 | $0.0000090995 | $0.00001086 | $0.00001086 | $7,334 | - |
| Aug-08 2024 | $0.00001085 | $0.0000098727 | $0.00001085 | $0.0000098727 | $832 | - |
| Aug-07 2024 | $0.0000098651 | $0.0000097778 | $0.00001051 | $0.0000097878 | $503 | - |
| Aug-06 2024 | $0.0000098856 | $0.0000080687 | $0.00001016 | $0.0000080687 | $5,862 | - |