Cap Mercado $2.60T -1.79%
Volume 24h $194.62B -8.38%
BTC % 54.59% 0.23%
ETH % 10.11% -1.18%
Moedas 34.472 +5
Trocas 885
Última atualização 3 Minutos atrás
BLUB BLUB

Preços históricos de BLUB (BLUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-07 2026 $3,285,044,826,150,500 $2,990,543,250,062,700 $3,285,044,826,150,500 $3,188,286,427,356,400 $64,371 -
Apr-06 2026 $3,205,153,115,279,200 $3,181,890,266,711,300 $3,347,734,697,402,700 $3,195,315,768,315,100 $61,828 -
Apr-05 2026 $3,120,098,794,714,200 $3,081,571,987,564,600 $3,217,263,940,113,500 $3,152,341,212,399,400 $61,120 -
Apr-04 2026 $3,221,427,466,330,700 $3,094,169,296,600,200 $3,221,427,466,330,700 $3,193,783,098,533,100 $59,882 -
Apr-03 2026 $3,190,438,450,051,700 $3,154,004,379,272,200 $3,347,795,627,454,500 $3,200,925,873,234,600 $60,063 -
Apr-02 2026 $3,201,717,243,946,800 $3,093,507,584,714,200 $3,410,372,314,629,200 $3,407,496,088,088,000 $69,484 -
Apr-01 2026 $3,413,605,625,073,900 $3,266,504,723,784,700 $3,502,071,770,403,400 $3,280,863,683,063,400 $58,986 -
Mar-31 2026 $3,270,583,076,428,700 $3,195,196,301,877,800 $3,489,650,821,665,300 $3,388,604,829,567,600 $64,694 -
Mar-30 2026 $3,398,736,848,249,200 $3,297,431,420,066,900 $3,494,643,329,315,600 $3,360,690,107,787,100 $61,638 -
Mar-29 2026 $3,350,985,743,383,700 $3,274,325,175,268,800 $3,479,688,941,160,300 $3,466,113,126,703,200 $61,231 -
Mar-28 2026 $3,468,519,439,941,900 $3,369,618,348,680,999 $3,567,111,750,916,100 $3,369,618,348,680,999 $59,610 -
Mar-27 2026 $3,383,029,654,242,300 $3,304,508,867,600,400 $3,445,280,989,250,800 $3,445,280,989,250,800 $58,277 -
Mar-26 2026 $3,417,818,820,289,700 $3,386,835,243,362,400 $3,915,872,569,337,999 $3,893,803,608,270,501 $62,264 -
Mar-25 2026 $3,896,508,815,094,099 $3,637,407,847,310,800 $3,902,246,171,945,400 $3,719,152,019,554,600 $63,417 -
Mar-24 2026 $3,737,319,447,336,399 $3,672,360,913,868,400 $4,066,182,879,797,099 $4,066,182,879,797,099 $61,675 -

Análise histórica e de mercado do preço de BLUB (BLUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 04-10-2024.