Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BLUB (BLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000286 | $0.0000000267 | $0.0000000291 | $0.0000000267 | $292,046 | - |
| Jul-12 2025 | $0.0000000273 | $0.0000000267 | $0.000000029 | $0.0000000281 | $359,587 | - |
| Jul-11 2025 | $0.000000028 | $0.000000028 | $0.0000000322 | $0.0000000305 | $355,997 | - |
| Jul-10 2025 | $0.0000000304 | $0.0000000257 | $0.000000031 | $0.0000000263 | $280,058 | - |
| Jul-09 2025 | $0.0000000262 | $0.0000000245 | $0.0000000262 | $0.0000000255 | $234,800 | - |
| Jul-08 2025 | $0.0000000255 | $0.0000000254 | $0.000000028 | $0.000000028 | $232,130 | - |
| Jul-07 2025 | $0.0000000278 | $0.0000000277 | $0.0000000291 | $0.0000000288 | $165,186 | - |
| Jul-06 2025 | $0.0000000288 | $0.0000000281 | $0.0000000291 | $0.0000000283 | $167,392 | - |
| Jul-05 2025 | $0.0000000285 | $0.0000000283 | $0.000000029 | $0.0000000283 | $197,039 | - |
| Jul-04 2025 | $0.0000000287 | $0.0000000277 | $0.0000000299 | $0.0000000294 | $248,273 | - |
| Jul-03 2025 | $0.0000000293 | $0.0000000277 | $0.0000000299 | $0.000000028 | $232,100 | - |
| Jul-02 2025 | $0.0000000282 | $0.0000000244 | $0.0000000287 | $0.0000000245 | $306,919 | - |
| Jul-01 2025 | $0.0000000247 | $0.0000000243 | $0.0000000251 | $0.0000000249 | $264,020 | - |
| Jun-30 2025 | $0.0000000248 | $0.0000000233 | $0.0000000249 | $0.0000000238 | $213,741 | - |
| Jun-29 2025 | $0.0000000234 | $0.0000000216 | $0.0000000234 | $0.0000000219 | $207,932 | - |