Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
BLUB BLUB

Preços históricos de BLUB (BLUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000090263365660725 $0.000000008926835448759101 $0.0000000092243629331466 $0.0000000092042816310308 $202,765 -
Oct-24 2025 $0.0000000091185020100106 $0.0000000085732670714177 $0.000000009274922239383701 $0.0000000089931531652145 $284,373 -
Oct-23 2025 $0.0000000089837516457667 $0.0000000084558598799897 $0.000000009394826791415601 $0.0000000084558598799897 $290,170 -
Oct-22 2025 $0.0000000083880301212476 $0.0000000083880301212476 $0.00000000947295152752 $0.000000009348907005111601 $278,739 -
Oct-21 2025 $0.000000009380692298379299 $0.0000000089280550406329 $0.000000009559448856400799 $0.000000009046142677897701 $290,041 -
Oct-20 2025 $0.0000000091253930408332 $0.0000000091253930408332 $0.00000001 $0.000000009901810303619999 $257,920 -
Oct-19 2025 $0.0000000096763382609562 $0.0000000086742746923268 $0.0000000098576008140226 $0.000000008866789793818 $251,788 -
Oct-18 2025 $0.0000000088521672375556 $0.000000008542667296298999 $0.000000009147446494020899 $0.000000009105650601798301 $352,997 -
Oct-17 2025 $0.000000008972597187407299 $0.000000008350671136850201 $0.000000009725483604539501 $0.0000000097096053512409 $456,970 -
Oct-16 2025 $0.000000009673549743768401 $0.0000000095983912654965 $0.0000000102 $0.000000009837953168134601 $410,280 -
Oct-15 2025 $0.0000000101 $0.000000009779095977996601 $0.0000000117 $0.000000009779095977996601 $449,351 -
Oct-14 2025 $0.0000000117 $0.0000000103 $0.0000000128 $0.0000000128 $478,080 -
Oct-13 2025 $0.0000000128 $0.0000000112 $0.0000000128 $0.0000000117 $407,977 -
Oct-12 2025 $0.0000000118 $0.0000000092168941458486 $0.0000000118 $0.0000000109 $514,914 -
Oct-11 2025 $0.000000011 $0.000000009960159653838901 $0.0000000118 $0.000000009960159653838901 $461,013 -

Análise histórica e de mercado do preço de BLUB (BLUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 388 dias, a partir do dia 03-10-2024.