Cap Mercado $4.31T
1.9%
Volume 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLUB (BLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000169 | $0.0000000158 | $0.0000000192 | $0.0000000185 | $409,014 | - |
| Sep-10 2025 | $0.0000000184 | $0.0000000181 | $0.0000000189 | $0.0000000187 | $297,281 | - |
| Sep-09 2025 | $0.0000000187 | $0.0000000184 | $0.0000000193 | $0.0000000186 | $253,157 | - |
| Sep-08 2025 | $0.0000000184 | $0.000000018 | $0.0000000188 | $0.000000018 | $212,510 | - |
| Sep-07 2025 | $0.0000000181 | $0.0000000176 | $0.0000000182 | $0.0000000177 | $197,310 | - |
| Sep-06 2025 | $0.0000000177 | $0.0000000175 | $0.0000000185 | $0.000000018 | $210,766 | - |
| Sep-05 2025 | $0.0000000181 | $0.000000018 | $0.0000000185 | $0.000000018 | $249,093 | - |
| Sep-04 2025 | $0.000000018 | $0.0000000176 | $0.0000000191 | $0.0000000191 | $246,061 | - |
| Sep-03 2025 | $0.000000019 | $0.0000000172 | $0.0000000195 | $0.0000000172 | $329,751 | - |
| Sep-02 2025 | $0.0000000172 | $0.0000000162 | $0.0000000182 | $0.0000000173 | $321,621 | - |
| Sep-01 2025 | $0.0000000171 | $0.0000000169 | $0.0000000197 | $0.0000000197 | $256,549 | - |
| Aug-31 2025 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000192 | $237,719 | - |
| Aug-30 2025 | $0.0000000191 | $0.0000000183 | $0.0000000197 | $0.0000000192 | $339,426 | - |
| Aug-29 2025 | $0.0000000192 | $0.0000000185 | $0.0000000208 | $0.00000002 | $330,826 | - |
| Aug-28 2025 | $0.0000000199 | $0.0000000196 | $0.0000000205 | $0.0000000203 | $272,357 | - |