Cap Mercado $3.44T
-1.53%
Volume 24h $195.69B
-44.42%
BTC % 55.02%
-0.29%
ETH % 11.46%
0%
Moedas
34.056
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BLUB (BLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000006510627126211399 | $0.0000000062866304445373 | $0.0000000067295541248608 | $0.0000000067295541248608 | $1,574,283 | - |
| Jan-14 2026 | $0.0000000066988402991539 | $0.0000000066912310724594 | $0.0000000069567108823406 | $0.0000000067106414661826 | $1,614,877 | - |
| Jan-13 2026 | $0.0000000067136113498387 | $0.000000006675233600935 | $0.0000000067136113498387 | $0.0000000066853526734846 | $1,589,107 | - |
| Jan-12 2026 | $0.000000006685023178833 | $0.0000000066784055497368 | $0.0000000071093856730226 | $0.000000006680174857978301 | $1,612,828 | - |
| Jan-11 2026 | $0.0000000067001626483783 | $0.0000000067001626483783 | $0.0000000073549284945538 | $0.000000007282404941721 | $1,609,066 | - |
| Jan-10 2026 | $0.000000007435200230491399 | $0.0000000072191698800605 | $0.0000000074490884519722 | $0.0000000074469795584879 | $1,766,791 | - |
| Jan-09 2026 | $0.0000000074473386323938 | $0.0000000070976739470017 | $0.000000007549762113843099 | $0.0000000073430418462714 | $1,786,585 | - |
| Jan-08 2026 | $0.000000007600583031019399 | $0.0000000069002338243089 | $0.000000007600583031019399 | $0.0000000070315565034876 | $1,818,834 | - |
| Jan-07 2026 | $0.0000000072825526529297 | $0.00000000678297548134 | $0.0000000074369850546344 | $0.0000000070836289739088 | $1,751,732 | - |
| Jan-06 2026 | $0.0000000071511963159147 | $0.0000000070571926888507 | $0.000000008181460429407401 | $0.000000007936171446144099 | $1,734,675 | - |
| Jan-05 2026 | $0.0000000079114658074299 | $0.0000000065388665917747 | $0.000000008612784543284201 | $0.0000000068460640839144 | $1,949,657 | - |
| Jan-04 2026 | $0.000000007022578554519 | $0.0000000049177753179567 | $0.0000000072880564848222 | $0.0000000049177753179567 | $1,722,612 | - |
| Jan-03 2026 | $0.0000000049301766241402 | $0.000000004816018017208 | $0.0000000052526538974451 | $0.0000000050677794032982 | $1,203,589 | - |
| Jan-02 2026 | $0.000000004814908670666 | $0.000000004184376872953099 | $0.0000000049665531304767 | $0.0000000042849996116939 | $1,173,514 | - |
| Jan-01 2026 | $0.000000004278915721135499 | $0.0000000038348304758601 | $0.0000000042903895590162 | $0.000000003838892405088099 | $1,051,630 | - |