Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLUB (BLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000090263365660725 | $0.000000008926835448759101 | $0.0000000092243629331466 | $0.0000000092042816310308 | $202,765 | - |
| Oct-24 2025 | $0.0000000091185020100106 | $0.0000000085732670714177 | $0.000000009274922239383701 | $0.0000000089931531652145 | $284,373 | - |
| Oct-23 2025 | $0.0000000089837516457667 | $0.0000000084558598799897 | $0.000000009394826791415601 | $0.0000000084558598799897 | $290,170 | - |
| Oct-22 2025 | $0.0000000083880301212476 | $0.0000000083880301212476 | $0.00000000947295152752 | $0.000000009348907005111601 | $278,739 | - |
| Oct-21 2025 | $0.000000009380692298379299 | $0.0000000089280550406329 | $0.000000009559448856400799 | $0.000000009046142677897701 | $290,041 | - |
| Oct-20 2025 | $0.0000000091253930408332 | $0.0000000091253930408332 | $0.00000001 | $0.000000009901810303619999 | $257,920 | - |
| Oct-19 2025 | $0.0000000096763382609562 | $0.0000000086742746923268 | $0.0000000098576008140226 | $0.000000008866789793818 | $251,788 | - |
| Oct-18 2025 | $0.0000000088521672375556 | $0.000000008542667296298999 | $0.000000009147446494020899 | $0.000000009105650601798301 | $352,997 | - |
| Oct-17 2025 | $0.000000008972597187407299 | $0.000000008350671136850201 | $0.000000009725483604539501 | $0.0000000097096053512409 | $456,970 | - |
| Oct-16 2025 | $0.000000009673549743768401 | $0.0000000095983912654965 | $0.0000000102 | $0.000000009837953168134601 | $410,280 | - |
| Oct-15 2025 | $0.0000000101 | $0.000000009779095977996601 | $0.0000000117 | $0.000000009779095977996601 | $449,351 | - |
| Oct-14 2025 | $0.0000000117 | $0.0000000103 | $0.0000000128 | $0.0000000128 | $478,080 | - |
| Oct-13 2025 | $0.0000000128 | $0.0000000112 | $0.0000000128 | $0.0000000117 | $407,977 | - |
| Oct-12 2025 | $0.0000000118 | $0.0000000092168941458486 | $0.0000000118 | $0.0000000109 | $514,914 | - |
| Oct-11 2025 | $0.000000011 | $0.000000009960159653838901 | $0.0000000118 | $0.000000009960159653838901 | $461,013 | - |