Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLUB (BLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000189 | $0.0000000178 | $0.0000000199 | $0.0000000178 | $290,422 | - |
| Oct-04 2025 | $0.0000000178 | $0.000000017 | $0.0000000197 | $0.0000000196 | $339,356 | - |
| Oct-03 2025 | $0.0000000196 | $0.000000017 | $0.0000000198 | $0.000000017 | $496,061 | - |
| Oct-02 2025 | $0.0000000158 | $0.0000000145 | $0.0000000159 | $0.0000000146 | $344,295 | - |
| Oct-01 2025 | $0.0000000145 | $0.0000000121 | $0.0000000145 | $0.0000000121 | $387,987 | - |
| Sep-30 2025 | $0.0000000121 | $0.0000000116 | $0.0000000125 | $0.0000000123 | $260,907 | - |
| Sep-29 2025 | $0.0000000123 | $0.000000012 | $0.0000000127 | $0.0000000121 | $208,828 | - |
| Sep-28 2025 | $0.000000012 | $0.0000000115 | $0.0000000123 | $0.0000000122 | $231,533 | - |
| Sep-27 2025 | $0.0000000123 | $0.0000000118 | $0.0000000124 | $0.0000000121 | $333,810 | - |
| Sep-26 2025 | $0.0000000129 | $0.0000000118 | $0.0000000131 | $0.0000000118 | $414,582 | - |
| Sep-25 2025 | $0.000000012 | $0.0000000115 | $0.0000000133 | $0.0000000129 | $369,539 | - |
| Sep-24 2025 | $0.0000000129 | $0.0000000114 | $0.0000000134 | $0.0000000125 | $343,933 | - |
| Sep-23 2025 | $0.0000000125 | $0.0000000125 | $0.0000000143 | $0.0000000141 | $374,818 | - |
| Sep-22 2025 | $0.0000000139 | $0.0000000136 | $0.0000000155 | $0.0000000155 | $273,063 | - |
| Sep-21 2025 | $0.0000000155 | $0.0000000154 | $0.0000000164 | $0.0000000164 | $214,903 | - |