Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BLUB (BLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000003815319614592199 | $0.0000000032005507999372 | $0.0000000039667361270409 | $0.0000000032005507999372 | $64,082 | - |
| Feb-24 2026 | $0.0000000032273137523078 | $0.0000000032189254125336 | $0.0000000033736583594531 | $0.000000003345382886904699 | $61,272 | - |
| Feb-23 2026 | $0.0000000033468873224094 | $0.0000000032491307385572 | $0.000000003407085192573 | $0.0000000034029922602973 | $56,763 | - |
| Feb-22 2026 | $0.0000000034131530267879 | $0.0000000033186412555193 | $0.0000000035439447971851 | $0.0000000035291653993426 | $56,339 | - |
| Feb-21 2026 | $0.0000000034432262414143 | $0.0000000034432262414143 | $0.0000000035779738041993 | $0.000000003539138210825 | $59,340 | - |
| Feb-20 2026 | $0.0000000035356627011531 | $0.0000000034437734604518 | $0.0000000036490676869963 | $0.0000000035108100157481 | $58,442 | - |
| Feb-19 2026 | $0.0000000034171876056328 | $0.0000000032327793486255 | $0.0000000037101740921408 | $0.000000003670896055124399 | $75,132 | - |
| Feb-18 2026 | $0.0000000037224076968931 | $0.0000000037053436158381 | $0.000000003951295325921699 | $0.000000003951295325921699 | $60,318 | - |
| Feb-17 2026 | $0.0000000039588662450794 | $0.000000003835790633556499 | $0.0000000040303362941539 | $0.0000000039528147799614 | $60,095 | - |
| Feb-16 2026 | $0.000000003996142061851999 | $0.0000000037220161954469 | $0.000000004024414516688599 | $0.0000000037660649302718 | $71,919 | - |
| Feb-15 2026 | $0.0000000039552453288201 | $0.0000000036021323159971 | $0.000000004338988858656799 | $0.0000000041748425301828 | $83,612 | - |
| Feb-14 2026 | $0.0000000040436818699594 | $0.0000000036231435769266 | $0.0000000040436818699594 | $0.000000003657057322046 | $65,460 | - |
| Feb-13 2026 | $0.0000000036752002890217 | $0.0000000032169955436718 | $0.0000000036752002890217 | $0.0000000033447140239361 | $67,568 | - |
| Feb-12 2026 | $0.0000000032774412518291 | $0.0000000031934658629439 | $0.0000000035134803056504 | $0.0000000032251007144252 | $62,522 | - |
| Feb-11 2026 | $0.0000000032432165640864 | $0.0000000030811953648847 | $0.0000000033394859719275 | $0.0000000032849035635379 | $64,427 | - |