Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bloodline chanting my name (CHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003863 | $0.00003612 | $0.00003863 | $0.00003666 | - | - |
| Jun-23 2025 | $0.00003647 | $0.00003145 | $0.00003647 | $0.00003145 | - | - |
| Jun-22 2025 | $0.00003145 | $0.00002856 | $0.00004439 | $0.00004439 | - | - |
| Jun-21 2025 | $0.00004439 | $0.00004439 | $0.00004793 | $0.00004497 | - | - |
| Jun-20 2025 | $0.00004497 | $0.00004497 | $0.00005157 | $0.00005157 | - | - |
| Jun-19 2025 | $0.00004462 | $0.00004462 | $0.00005036 | $0.00005036 | - | - |
| Jun-18 2025 | $0.00005036 | $0.00005036 | $0.00005353 | $0.00005338 | - | - |
| Jun-17 2025 | $0.00005338 | $0.00005271 | $0.00006584 | $0.00006584 | $2,692 | - |
| Jun-16 2025 | $0.00006584 | $0.00006584 | $0.00008171 | $0.00008018 | - | - |
| Jun-15 2025 | $0.00008203 | $0.00004607 | $0.00008203 | $0.00005966 | $25,877 | - |
| Jun-14 2025 | $0.0000564 | $0.00005417 | $0.00006166 | $0.00006142 | $5,756 | - |
| Jun-13 2025 | $0.00006059 | $0.00004585 | $0.0000791 | $0.0000791 | $135,192 | - |
| Jun-12 2025 | $0.00007908 | $0.00004229 | $0.00007908 | $0.00004229 | $61,302 | - |
| Jun-11 2025 | $0.00003961 | $0.00003961 | $0.00006035 | $0.0000422 | $29,435 | - |
| Jun-10 2025 | $0.000044 | $0.00002895 | $0.00005249 | $0.00002945 | $61,126 | - |