Cap Mercado $2.27T
0.45%
Volume 24h $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
Moedas
28.629
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.123855 | $0.123855 | $0.124153 | $0.124153 | - | - |
| Aug-27 2024 | $0.124153 | $0.118508 | $0.124801 | $0.12474 | $730 | - |
| Aug-26 2024 | $0.124782 | $0.121567 | $0.125277 | $0.122863 | $164 | - |
| Aug-25 2024 | $0.121534 | $0.113394 | $0.121556 | $0.113394 | $133 | - |
| Aug-24 2024 | $0.113394 | $0.104849 | $0.113601 | $0.105191 | $350 | - |
| Aug-23 2024 | $0.105191 | $0.098676 | $0.131834 | $0.131588 | $496 | - |
| Aug-22 2024 | $0.131588 | $0.128642 | $0.149091 | $0.149091 | $812 | - |
| Aug-21 2024 | $0.149091 | $0.144539 | $0.1851 | $0.184501 | $7,710 | - |
| Aug-20 2024 | $0.184501 | $0.182043 | $0.187178 | $0.182043 | $144 | - |
| Aug-19 2024 | $0.182043 | $0.182043 | $0.18835 | $0.185847 | $5 | - |
| Aug-18 2024 | $0.185847 | $0.182605 | $0.195343 | $0.195343 | $1 | - |
| Aug-17 2024 | $0.195343 | $0.195343 | $0.222795 | $0.222785 | $1,614 | - |
| Aug-16 2024 | $0.222785 | $0.213459 | $0.222785 | $0.216185 | $358 | - |
| Aug-15 2024 | $0.216185 | $0.216185 | $0.223904 | $0.223904 | $437 | - |
| Aug-14 2024 | $0.223904 | $0.218883 | $0.227106 | $0.224836 | $449 | - |