Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.057146 | $0.057146 | $0.057146 | $0.057146 | - | - |
| Jun-23 2025 | $0.057146 | $0.057146 | $0.057146 | $0.057146 | - | - |
| Jun-22 2025 | $0.057146 | $0.057146 | $0.062965 | $0.062965 | - | - |
| Jun-21 2025 | $0.062965 | $0.062965 | $0.066563 | $0.066563 | - | - |
| Jun-20 2025 | $0.066563 | $0.066563 | $0.066563 | $0.066563 | - | - |
| Jun-19 2025 | $0.066563 | $0.066563 | $0.066563 | $0.066563 | - | - |
| Jun-18 2025 | $0.066563 | $0.066563 | $0.069612 | $0.069612 | - | - |
| Jun-17 2025 | $0.069612 | $0.069612 | $0.069612 | $0.069612 | - | - |
| Jun-16 2025 | $0.069612 | $0.067184 | $0.069612 | $0.067184 | - | - |
| Jun-15 2025 | $0.067184 | $0.064937 | $0.067184 | $0.064937 | - | - |
| Jun-14 2025 | $0.064937 | $0.064937 | $0.071104 | $0.071104 | - | - |
| Jun-13 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-12 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-11 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-10 2025 | $0.071104 | $0.06544 | $0.071104 | $0.06544 | - | - |