Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.083967 | $0.083967 | $0.085803 | $0.085803 | - | - |
| Oct-03 2025 | $0.085803 | $0.085803 | $0.091899 | $0.091899 | - | - |
| Oct-02 2025 | $0.091899 | $0.084196 | $0.091899 | $0.084196 | - | - |
| Oct-01 2025 | $0.084196 | $0.084196 | $0.084196 | $0.084196 | - | - |
| Sep-30 2025 | $0.084196 | $0.084128 | $0.08793 | $0.087793 | - | - |
| Sep-29 2025 | $0.087793 | $0.085134 | $0.087793 | $0.085134 | - | - |
| Sep-28 2025 | $0.085134 | $0.084015 | $0.08717 | $0.08717 | $644 | - |
| Sep-27 2025 | $0.08717 | $0.0854 | $0.08717 | $0.086151 | $355 | - |
| Sep-26 2025 | $0.086151 | $0.084633 | $0.086151 | $0.085808 | $110 | - |
| Sep-25 2025 | $0.085808 | $0.085808 | $0.090864 | $0.090864 | - | - |
| Sep-24 2025 | $0.090864 | $0.090864 | $0.090864 | $0.090864 | - | - |
| Sep-23 2025 | $0.090864 | $0.090864 | $0.096934 | $0.096934 | - | - |
| Sep-22 2025 | $0.096934 | $0.096934 | $0.096934 | $0.096934 | - | - |
| Sep-21 2025 | $0.096934 | $0.096934 | $0.097036 | $0.097036 | - | - |
| Sep-20 2025 | $0.097036 | $0.096743 | $0.097114 | $0.097114 | - | - |