Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.058794 | $0.058794 | $0.059346 | $0.059346 | - | - |
| Oct-24 2025 | $0.059346 | $0.058729 | $0.059346 | $0.058729 | - | - |
| Oct-23 2025 | $0.058729 | $0.057047 | $0.058729 | $0.057047 | - | - |
| Oct-22 2025 | $0.05802 | $0.05802 | $0.060266 | $0.060266 | - | - |
| Oct-21 2025 | $0.060266 | $0.058317 | $0.060364 | $0.060364 | - | - |
| Oct-20 2025 | $0.060364 | $0.056392 | $0.060364 | $0.056392 | - | - |
| Oct-19 2025 | $0.056392 | $0.056392 | $0.056392 | $0.056392 | - | - |
| Oct-18 2025 | $0.056392 | $0.056392 | $0.056392 | $0.056392 | - | - |
| Oct-17 2025 | $0.056392 | $0.056392 | $0.060082 | $0.060082 | - | - |
| Oct-16 2025 | $0.060082 | $0.060082 | $0.061165 | $0.061165 | - | - |
| Oct-15 2025 | $0.061165 | $0.061165 | $0.064286 | $0.064286 | - | - |
| Oct-14 2025 | $0.064286 | $0.064286 | $0.064733 | $0.064733 | - | - |
| Oct-13 2025 | $0.064733 | $0.063012 | $0.064733 | $0.063012 | - | - |
| Oct-12 2025 | $0.063012 | $0.058438 | $0.063012 | $0.060011 | - | - |
| Oct-11 2025 | $0.060011 | $0.060011 | $0.066539 | $0.066539 | - | - |