Cap Mercado $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.045431 | $0.045431 | $0.047098 | $0.047086 | - | - |
| Nov-15 2025 | $0.047086 | $0.046927 | $0.047086 | $0.046927 | - | - |
| Nov-14 2025 | $0.046927 | $0.046917 | $0.047504 | $0.047504 | - | - |
| Nov-13 2025 | $0.047504 | $0.047504 | $0.050892 | $0.050892 | $35 | - |
| Nov-12 2025 | $0.050892 | $0.050892 | $0.050892 | $0.050892 | - | - |
| Nov-11 2025 | $0.050892 | $0.050892 | $0.050892 | $0.050892 | - | - |
| Nov-10 2025 | $0.050892 | $0.050892 | $0.050892 | $0.050892 | - | - |
| Nov-09 2025 | $0.050892 | $0.050087 | $0.050892 | $0.050087 | - | - |
| Nov-08 2025 | $0.050087 | $0.050087 | $0.051149 | $0.051149 | - | - |
| Nov-07 2025 | $0.051149 | $0.049453 | $0.051149 | $0.049453 | - | - |
| Nov-06 2025 | $0.049453 | $0.049453 | $0.05222 | $0.05222 | - | - |
| Nov-05 2025 | $0.05222 | $0.05222 | $0.05222 | $0.05222 | - | - |
| Nov-04 2025 | $0.05222 | $0.05222 | $0.054262 | $0.054262 | - | - |
| Nov-03 2025 | $0.054262 | $0.054262 | $0.057924 | $0.057924 | - | - |
| Nov-02 2025 | $0.057924 | $0.05754 | $0.058148 | $0.05754 | - | - |