Cap Mercado $3.46T
0%
Volume 24h $119.93B
-58.88%
BTC % 54.84%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-15 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-14 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-13 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-12 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-11 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-10 2026 | $0.043726 | $0.043726 | $0.043832 | $0.043832 | - | - |
| Jan-09 2026 | $0.043832 | $0.043832 | $0.044294 | $0.044294 | - | - |
| Jan-08 2026 | $0.044294 | $0.044294 | $0.044539 | $0.044539 | - | - |
| Jan-07 2026 | $0.044539 | $0.044539 | $0.045773 | $0.045773 | - | - |
| Jan-06 2026 | $0.045773 | $0.045773 | $0.046056 | $0.046056 | - | - |
| Jan-05 2026 | $0.046056 | $0.04496 | $0.046056 | $0.04496 | - | - |
| Jan-04 2026 | $0.04496 | $0.044639 | $0.045366 | $0.044639 | - | - |
| Jan-03 2026 | $0.044639 | $0.042806 | $0.044639 | $0.042806 | - | - |
| Jan-02 2026 | $0.042806 | $0.042806 | $0.042806 | $0.042806 | - | - |