Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.097642 | $0.097642 | $0.098862 | $0.098069 | - | - |
| Sep-10 2025 | $0.09883 | $0.096169 | $0.09883 | $0.096169 | - | - |
| Sep-09 2025 | $0.096169 | $0.096169 | $0.096415 | $0.096415 | - | - |
| Sep-08 2025 | $0.096415 | $0.096415 | $0.097849 | $0.096601 | - | - |
| Sep-07 2025 | $0.096601 | $0.096268 | $0.096983 | $0.096268 | - | - |
| Sep-06 2025 | $0.096268 | $0.096268 | $0.096738 | $0.096738 | - | - |
| Sep-05 2025 | $0.096738 | $0.096738 | $0.096738 | $0.096738 | - | - |
| Sep-04 2025 | $0.096738 | $0.096738 | $0.100806 | $0.100806 | - | - |
| Sep-03 2025 | $0.100806 | $0.100781 | $0.100806 | $0.100781 | - | - |
| Sep-02 2025 | $0.100781 | $0.100781 | $0.100781 | $0.100781 | - | - |
| Sep-01 2025 | $0.100781 | $0.100781 | $0.100781 | $0.100781 | - | - |
| Aug-31 2025 | $0.100781 | $0.098298 | $0.100992 | $0.098298 | $52 | - |
| Aug-30 2025 | $0.098298 | $0.098298 | $0.105778 | $0.105778 | - | - |
| Aug-29 2025 | $0.105778 | $0.105778 | $0.105778 | $0.105778 | - | - |
| Aug-28 2025 | $0.105778 | $0.105754 | $0.11142 | $0.11142 | - | - |