Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.15765 | $0.148117 | $0.198316 | $0.19483 | $10,319 | - |
| Jul-29 2024 | $0.221628 | $0.215384 | $0.339189 | $0.297894 | $14,939 | - |
| Jul-28 2024 | $0.297894 | $0.297894 | $0.387099 | $0.383405 | $8,651 | - |
| Jul-27 2024 | $0.395902 | $0.395897 | $0.41747 | $0.411479 | $1,283 | - |
| Jul-26 2024 | $0.408251 | $0.401422 | $0.423727 | $0.40998 | $3,475 | - |
| Jul-25 2024 | $0.423916 | $0.406 | $0.489387 | $0.48542 | $8,787 | - |
| Jul-24 2024 | $0.484554 | $0.484554 | $0.534862 | $0.534862 | $3,602 | - |
| Jul-23 2024 | $0.53486 | $0.53486 | $0.582302 | $0.575904 | $2,884 | - |
| Jul-22 2024 | $0.585125 | $0.552101 | $0.585125 | $0.576412 | $5,893 | - |
| Jul-21 2024 | $0.565323 | $0.565314 | $0.61779 | $0.617416 | $10,135 | - |
| Jul-20 2024 | $0.617484 | $0.597006 | $0.625612 | $0.620764 | $6,302 | - |
| Jul-19 2024 | $0.621038 | $0.588747 | $0.734308 | $0.732595 | $15,156 | - |
| Jul-18 2024 | $0.732596 | $0.711424 | $0.782456 | $0.732684 | $7,980 | - |
| Jul-17 2024 | $0.732684 | $0.732684 | $0.770797 | $0.75579 | $1,494 | - |
| Jul-16 2024 | $0.75579 | $0.725044 | $0.830325 | $0.820451 | $9,643 | - |