Cap Mercado $2.07T
-2.74%
Volume 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Moedas
28.700
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.118963 | $0.118963 | $0.128064 | $0.128064 | $61 | - |
| Sep-05 2024 | $0.128064 | $0.127161 | $0.128517 | $0.127161 | $0 | - |
| Sep-04 2024 | $0.127161 | $0.122392 | $0.127161 | $0.126991 | $162 | - |
| Sep-03 2024 | $0.126991 | $0.126988 | $0.135177 | $0.134561 | $231 | - |
| Sep-02 2024 | $0.134561 | $0.117701 | $0.134561 | $0.120926 | $1,031 | - |
| Sep-01 2024 | $0.120926 | $0.119728 | $0.124984 | $0.124984 | $187 | - |
| Aug-31 2024 | $0.124984 | $0.124958 | $0.124984 | $0.124958 | $100 | - |
| Aug-30 2024 | $0.122653 | $0.122653 | $0.126364 | $0.126356 | $4 | - |
| Aug-29 2024 | $0.126356 | $0.123855 | $0.127333 | $0.123855 | $105 | - |
| Aug-28 2024 | $0.123855 | $0.123855 | $0.124153 | $0.124153 | - | - |
| Aug-27 2024 | $0.124153 | $0.118508 | $0.124801 | $0.12474 | $730 | - |
| Aug-26 2024 | $0.124782 | $0.121567 | $0.125277 | $0.122863 | $164 | - |
| Aug-25 2024 | $0.121534 | $0.113394 | $0.121556 | $0.113394 | $133 | - |
| Aug-24 2024 | $0.113394 | $0.104849 | $0.113601 | $0.105191 | $350 | - |
| Aug-23 2024 | $0.105191 | $0.098676 | $0.131834 | $0.131588 | $496 | - |