Cap Mercado $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Moedas
28.465
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.224836 | $0.224836 | $0.230106 | $0.229891 | $26 | - |
| Aug-12 2024 | $0.228811 | $0.225649 | $0.237891 | $0.237891 | $541 | - |
| Aug-11 2024 | $0.237891 | $0.236346 | $0.237891 | $0.236495 | $5 | - |
| Aug-10 2024 | $0.239281 | $0.239281 | $0.244415 | $0.24398 | $516 | - |
| Aug-09 2024 | $0.24398 | $0.232328 | $0.249661 | $0.232395 | $527 | - |
| Aug-08 2024 | $0.232398 | $0.207822 | $0.232399 | $0.207822 | $464 | - |
| Aug-07 2024 | $0.207856 | $0.198278 | $0.220414 | $0.198286 | $1,017 | - |
| Aug-06 2024 | $0.198286 | $0.188529 | $0.198286 | $0.188529 | $507 | - |
| Aug-05 2024 | $0.188529 | $0.064413 | $0.219223 | $0.219223 | $26,688 | - |
| Aug-04 2024 | $0.219223 | $0.181461 | $0.219549 | $0.181461 | $1,536 | - |
| Aug-03 2024 | $0.181461 | $0.180062 | $0.18417 | $0.18225 | $417 | - |
| Aug-02 2024 | $0.182875 | $0.182875 | $0.196009 | $0.196009 | $246 | - |
| Aug-01 2024 | $0.196009 | $0.17341 | $0.197559 | $0.173411 | $730 | - |
| Jul-31 2024 | $0.17341 | $0.160719 | $0.183628 | $0.160719 | $3,895 | - |
| Jul-30 2024 | $0.15765 | $0.148117 | $0.198316 | $0.19483 | $10,319 | - |