Cap Mercado $2.45T
-0.28%
Volume 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Moedas
29.403
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bloo foster coin (BLOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.182006 | $0.182006 | $0.185404 | $0.184962 | $413 | - |
| Nov-03 2024 | $0.184962 | $0.183815 | $0.185981 | $0.185981 | $607 | - |
| Nov-02 2024 | $0.185098 | $0.184375 | $0.207135 | $0.206555 | $2,194 | - |
| Nov-01 2024 | $0.206555 | $0.203627 | $0.206555 | $0.205455 | $688 | - |
| Oct-31 2024 | $0.205455 | $0.205455 | $0.23505 | $0.214955 | $9,497 | - |
| Oct-30 2024 | $0.214954 | $0.214954 | $0.237226 | $0.227603 | $3,256 | - |
| Oct-29 2024 | $0.226688 | $0.184521 | $0.226688 | $0.184521 | $4,932 | - |
| Oct-28 2024 | $0.184521 | $0.181642 | $0.194141 | $0.188908 | $1,709 | - |
| Oct-27 2024 | $0.188908 | $0.171533 | $0.199312 | $0.171533 | $5,829 | - |
| Oct-26 2024 | $0.171533 | $0.17067 | $0.182919 | $0.17385 | $2,372 | - |
| Oct-25 2024 | $0.17385 | $0.17385 | $0.191126 | $0.191126 | $2,439 | - |
| Oct-24 2024 | $0.191126 | $0.191126 | $0.196215 | $0.196215 | $871 | - |
| Oct-23 2024 | $0.196215 | $0.196214 | $0.219134 | $0.219132 | $973 | - |
| Oct-22 2024 | $0.219132 | $0.203298 | $0.226915 | $0.226915 | $3,118 | - |
| Oct-21 2024 | $0.226309 | $0.225882 | $0.259165 | $0.250872 | $2,357 | - |