Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BLOKPAD (BPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00036759 | $0.00036759 | $0.00036821 | $0.00036821 | $84 | - |
| Aug-30 2024 | $0.00036821 | $0.00036821 | $0.00036821 | $0.00036821 | - | - |
| Aug-29 2024 | $0.00036821 | $0.00036503 | $0.00037153 | $0.00036503 | $270 | - |
| Aug-28 2024 | $0.00036503 | $0.00036503 | $0.00038132 | $0.00038132 | $163 | - |
| Aug-27 2024 | $0.00038132 | $0.00037966 | $0.00039679 | $0.00039679 | $513 | - |
| Aug-26 2024 | $0.00039679 | $0.00039679 | $0.00039679 | $0.00039679 | - | - |
| Aug-25 2024 | $0.00039679 | $0.00039679 | $0.00040644 | $0.00040644 | $116 | - |
| Aug-24 2024 | $0.00040644 | $0.00040084 | $0.00040644 | $0.00040171 | $126 | - |
| Aug-23 2024 | $0.00040171 | $0.00040157 | $0.00040171 | $0.00040157 | $30 | - |
| Aug-22 2024 | $0.00040157 | $0.0003911 | $0.00040446 | $0.0003911 | $23 | - |
| Aug-21 2024 | $0.0003911 | $0.00038873 | $0.00039576 | $0.00039576 | $562 | - |
| Aug-20 2024 | $0.00039638 | $0.00038327 | $0.00039638 | $0.00038327 | $103 | - |
| Aug-19 2024 | $0.00038327 | $0.00037318 | $0.00038327 | $0.00037799 | $335 | - |
| Aug-18 2024 | $0.00037799 | $0.00037799 | $0.00039428 | $0.00039428 | $4,015 | - |
| Aug-17 2024 | $0.00039428 | $0.0003395 | $0.00039477 | $0.0003395 | $16,895 | - |