Cap Mercado $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 17 Segundos atrás
Blocto Token BLT

Preços históricos de Blocto Token (BLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-30 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-29 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-28 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-27 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-26 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-25 2025 $0.00110383 $0.00110383 $0.00111544 $0.00111544 - $259,711
Aug-24 2025 $0.00111544 $0.00111544 $0.00113916 $0.00113149 - $262,442
Aug-23 2025 $0.00113149 $0.00110297 $0.00113149 $0.00110297 - $266,218
Aug-22 2025 $0.00110297 $0.00110297 $0.00110297 $0.00110297 - $259,508
Aug-21 2025 $0.00110297 $0.00110297 $0.00110297 $0.00110297 - $259,508
Aug-20 2025 $0.00110297 $0.00110297 $0.00110297 $0.00110297 - $259,508
Aug-19 2025 $0.00110297 $0.00110297 $0.00111199 $0.00111199 - $259,508
Aug-18 2025 $0.00111199 $0.00111199 $0.00111199 $0.00111199 - $261,629
Aug-17 2025 $0.00111199 $0.00110777 $0.00111199 $0.00110777 - $261,629

Análise histórica e de mercado do preço de Blocto Token (BLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1432 dias, a partir do dia 03-11-2021.