Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocto Token (BLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-19 2025 | $0.00110297 | $0.00110297 | $0.00111199 | $0.00111199 | - | $259,508 |
| Aug-18 2025 | $0.00111199 | $0.00111199 | $0.00111199 | $0.00111199 | - | $261,629 |
| Aug-17 2025 | $0.00111199 | $0.00110777 | $0.00111199 | $0.00110777 | - | $261,629 |
| Aug-16 2025 | $0.00110777 | $0.00110777 | $0.00110777 | $0.00110777 | - | $260,637 |
| Aug-15 2025 | $0.00110777 | $0.00110777 | $0.00111318 | $0.00111318 | - | $260,637 |
| Aug-14 2025 | $0.00111318 | $0.00111318 | $0.00111318 | $0.00111318 | - | $261,911 |
| Aug-13 2025 | $0.00111318 | $0.00111318 | $0.00156534 | $0.00156534 | - | $261,911 |
| Aug-12 2025 | $0.00156534 | $0.00155374 | $0.00278714 | $0.00277865 | $2 | $368,295 |
| Aug-11 2025 | $0.00277865 | $0.00277865 | $0.00402431 | $0.00402431 | - | $653,762 |
| Aug-10 2025 | $0.00402431 | $0.00402431 | $0.00402431 | $0.00402431 | - | $946,840 |
| Aug-09 2025 | $0.00402431 | $0.00234899 | $0.00624751 | $0.00234899 | - | $946,840 |
| Aug-08 2025 | $0.00234899 | $0.00056236 | $0.00234899 | $0.00056236 | - | $552,672 |
| Aug-07 2025 | $0.00056236 | $0.00056236 | $0.00056236 | $0.00056236 | - | $132,313 |
| Aug-06 2025 | $0.00056236 | $0.00056236 | $0.00056236 | $0.00056236 | - | $132,313 |