Cap Mercado $3.58T
2.56%
Volume 24h $222.66B
28.96%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocto Token (BLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00193064 | $0.00193064 | $0.00193064 | $0.00193064 | - | $454,242 |
| Jun-14 2025 | $0.00193064 | $0.00193064 | $0.0019379 | $0.0019379 | - | $454,242 |
| Jun-13 2025 | $0.0019379 | $0.0019379 | $0.00194769 | $0.00194769 | - | $455,951 |
| Jun-12 2025 | $0.00194769 | $0.00194769 | $0.00194769 | $0.00194769 | - | $458,255 |
| Jun-11 2025 | $0.00194769 | $0.00015994 | $0.00194769 | $0.00015994 | - | $458,255 |
| Jun-10 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | $37,632 |
| Jun-09 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | $37,632 |
| Jun-08 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | $37,632 |
| Jun-07 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | $37,632 |
| Jun-06 2025 | $0.00015994 | $0.00015994 | $0.00015995 | $0.00015994 | - | $37,632 |
| Jun-05 2025 | $0.00015994 | $0.00011075 | $0.0001603 | $0.0001226 | - | $37,633 |
| Jun-04 2025 | $0.00012256 | $0.00011045 | $0.00027061 | $0.00011045 | $836 | $28,836 |
| Jun-03 2025 | $0.00020702 | $0.00012017 | $0.00035171 | $0.00020017 | $655 | $48,708 |
| Jun-02 2025 | $0.00020016 | $0.00020016 | $0.00037128 | $0.0003001 | $2,016 | $47,095 |
| Jun-01 2025 | $0.00030009 | $0.00021666 | $0.00039326 | $0.00031513 | $1,936 | $70,605 |