Cap Mercado $2.27T
-1.05%
Volume 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Moedas
28.426
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BlockSwap Network (CBSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00220799 | $0.00219869 | $0.00225557 | $0.00223298 | - | - |
| Sep-28 2022 | $0.00223348 | $0.00211957 | $0.00227296 | $0.00225959 | - | - |
| Sep-27 2022 | $0.00225976 | $0.00222084 | $0.00241324 | $0.00230503 | - | - |
| Sep-26 2022 | $0.00230479 | $0.00222361 | $0.00231602 | $0.00224519 | - | - |
| Sep-25 2022 | $0.00224608 | $0.00221812 | $0.00231081 | $0.00228825 | - | - |
| Sep-24 2022 | $0.00228909 | $0.00227993 | $0.00242066 | $0.00242066 | - | - |
| Sep-23 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-22 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-21 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-20 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-19 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-18 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-17 2022 | $0.00242066 | $0.00241823 | $0.00242066 | $0.00241823 | - | - |
| Sep-16 2022 | $0.0024181 | $0.00239486 | $0.00249394 | $0.00248662 | - | - |
| Sep-15 2022 | $0.00248453 | $0.00226932 | $0.00255203 | $0.00234023 | $3,936 | - |