Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlockRock (BRO$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005163 | $0.00005163 | $0.00005386 | $0.00005386 | $363 | - |
| Sep-25 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Sep-24 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Sep-23 2024 | $0.00005386 | $0.00005386 | $0.0000543 | $0.0000543 | $176 | - |
| Sep-22 2024 | $0.0000543 | $0.0000543 | $0.00005891 | $0.00005891 | $1,282 | - |
| Sep-21 2024 | $0.00005891 | $0.00005891 | $0.00005903 | $0.00005903 | $721 | - |
| Sep-20 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Sep-19 2024 | $0.00005903 | $0.00005903 | $0.00006248 | $0.00006248 | $952 | - |
| Sep-18 2024 | $0.00006248 | $0.00006248 | $0.0000638 | $0.0000638 | $766 | - |
| Sep-17 2024 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Sep-16 2024 | $0.0000638 | $0.0000638 | $0.00006537 | $0.00006537 | $5 | - |
| Sep-15 2024 | $0.00006537 | $0.00006537 | $0.00006537 | $0.00006537 | - | - |
| Sep-14 2024 | $0.00006537 | $0.00006537 | $0.00006546 | $0.00006546 | $206 | - |
| Sep-13 2024 | $0.00006546 | $0.00006546 | $0.00006546 | $0.00006546 | - | - |
| Sep-12 2024 | $0.00006546 | $0.00006349 | $0.00006546 | $0.00006349 | $241 | - |