Cap Mercado $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockRock (BRO$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00026566 | $0.00026566 | $0.00026693 | $0.00026693 | $13 | - |
| Aug-15 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
| Aug-14 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
| Aug-13 2024 | $0.00026693 | $0.00026693 | $0.00027022 | $0.00027022 | $699 | - |
| Aug-12 2024 | $0.00027022 | $0.00026284 | $0.00027022 | $0.00026284 | $112 | - |
| Aug-11 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Aug-10 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Aug-09 2024 | $0.00026284 | $0.00026284 | $0.00027561 | $0.00027476 | $1,998 | - |
| Aug-08 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
| Aug-07 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
| Aug-06 2024 | $0.00027476 | $0.00027476 | $0.00030617 | $0.00030617 | $216 | - |
| Aug-05 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |
| Aug-04 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |
| Aug-03 2024 | $0.00030617 | $0.00030617 | $0.00032566 | $0.00032566 | $345 | - |
| Aug-02 2024 | $0.00032566 | $0.00031689 | $0.00032566 | $0.00031689 | $31 | - |