Cap Mercado $2.10T
-0.97%
Volume 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00027476 | $0.00027476 | $0.00030617 | $0.00030617 | $216 | - |
Aug-05 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |
Aug-04 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |
Aug-03 2024 | $0.00030617 | $0.00030617 | $0.00032566 | $0.00032566 | $345 | - |
Aug-02 2024 | $0.00032566 | $0.00031689 | $0.00032566 | $0.00031689 | $31 | - |
Aug-01 2024 | $0.00031689 | $0.00031689 | $0.00034777 | $0.00034777 | $385 | - |
Jul-31 2024 | $0.00034777 | $0.00034777 | $0.00036491 | $0.00036491 | $3,258 | - |
Jul-30 2024 | $0.00036491 | $0.00036491 | $0.00042432 | $0.00042432 | $4,634 | - |
Jul-29 2024 | $0.00042432 | $0.00042432 | $0.00042432 | $0.00042432 | - | - |
Jul-28 2024 | $0.00042432 | $0.00042432 | $0.00046373 | $0.00046373 | $3,958 | - |
Jul-27 2024 | $0.00046373 | $0.00046373 | $0.00046373 | $0.00046373 | - | - |
Jul-26 2024 | $0.00046373 | $0.0004629 | $0.00046373 | $0.0004629 | $464 | - |
Jul-25 2024 | $0.0004629 | $0.00045601 | $0.00047513 | $0.00047513 | $97 | - |
Jul-24 2024 | $0.00047513 | $0.00047513 | $0.00047685 | $0.00047599 | $189 | - |
Jul-23 2024 | $0.00047599 | $0.00047599 | $0.00048225 | $0.00048225 | $5 | - |