Cap Mercado $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Moedas
34.039
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.042105 | $0.039535 | $0.042105 | $0.041298 | $179,445 | $1,737,469 |
| Jan-12 2026 | $0.041123 | $0.040341 | $0.0428 | $0.04241 | $178,999 | $1,696,983 |
| Jan-11 2026 | $0.042662 | $0.041822 | $0.046497 | $0.044981 | $433,336 | $1,760,478 |
| Jan-10 2026 | $0.049008 | $0.038701 | $0.051451 | $0.043341 | $912,196 | $2,022,334 |
| Jan-09 2026 | $0.040742 | $0.037495 | $0.044991 | $0.037678 | $321,096 | $1,681,263 |
| Jan-08 2026 | $0.037175 | $0.037035 | $0.038234 | $0.038234 | $165,695 | $1,534,044 |
| Jan-07 2026 | $0.038321 | $0.037228 | $0.040388 | $0.040388 | $181,453 | $1,581,320 |
| Jan-06 2026 | $0.04037 | $0.038846 | $0.041455 | $0.040527 | $198,168 | $1,665,881 |
| Jan-05 2026 | $0.040753 | $0.039379 | $0.040753 | $0.039768 | $180,700 | $1,681,700 |
| Jan-04 2026 | $0.040189 | $0.03956 | $0.042164 | $0.041335 | $168,054 | $1,658,428 |
| Jan-03 2026 | $0.041942 | $0.037269 | $0.041942 | $0.038813 | $186,340 | $1,730,752 |
| Jan-02 2026 | $0.038865 | $0.037588 | $0.038865 | $0.038372 | $155,479 | $1,603,793 |
| Jan-01 2026 | $0.03807 | $0.035599 | $0.03807 | $0.037376 | $225,171 | $1,570,973 |
| Dec-31 2025 | $0.037547 | $0.037547 | $0.039214 | $0.039214 | $191,066 | $1,549,403 |
| Dec-30 2025 | $0.039192 | $0.038779 | $0.043008 | $0.039113 | $349,950 | $1,617,275 |