Cap Mercado $3.95T
-12.11%
Volume 24h $897.73B
53.29%
BTC % 56.17%
2.56%
ETH % 11.44%
-4.1%
Moedas
33.398
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.112194 | $0.10678 | $0.112194 | $0.110917 | $470,128 | $4,629,714 |
| Oct-08 2025 | $0.111101 | $0.110657 | $0.113306 | $0.111982 | $608,175 | $4,584,622 |
| Oct-07 2025 | $0.113805 | $0.113805 | $0.120866 | $0.11905 | $457,125 | $4,696,209 |
| Oct-06 2025 | $0.11911 | $0.11594 | $0.11962 | $0.116177 | $428,698 | $4,915,085 |
| Oct-05 2025 | $0.115658 | $0.115596 | $0.117648 | $0.116601 | $367,871 | $4,772,639 |
| Oct-04 2025 | $0.116626 | $0.11621 | $0.118377 | $0.118377 | $328,546 | $4,812,586 |
| Oct-03 2025 | $0.1178 | $0.11662 | $0.118492 | $0.117007 | $416,255 | $4,861,058 |
| Oct-02 2025 | $0.116607 | $0.113901 | $0.118038 | $0.117082 | $425,352 | $4,811,837 |
| Oct-01 2025 | $0.116498 | $0.113565 | $0.118696 | $0.117121 | $383,447 | $4,807,306 |
| Sep-30 2025 | $0.117459 | $0.111306 | $0.120629 | $0.116091 | $537,893 | $4,846,986 |
| Sep-29 2025 | $0.116336 | $0.116206 | $0.119441 | $0.116439 | $419,591 | $4,800,627 |
| Sep-28 2025 | $0.116851 | $0.112353 | $0.116851 | $0.112589 | $335,268 | $4,821,896 |
| Sep-27 2025 | $0.112251 | $0.111472 | $0.120948 | $0.120948 | $426,067 | $4,632,068 |
| Sep-26 2025 | $0.117151 | $0.110106 | $0.117151 | $0.110878 | $426,830 | $4,834,275 |
| Sep-25 2025 | $0.111316 | $0.110779 | $0.12065 | $0.119728 | $573,081 | $4,593,500 |