Cap Mercado $3.44T
-1.55%
Volume 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Moedas
32.058
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.154646 | $0.15411 | $0.16851 | $0.166973 | $1,010,269 | $6,381,480 |
| Jun-04 2025 | $0.167225 | $0.164083 | $0.167717 | $0.165151 | $906,169 | $6,900,567 |
| Jun-03 2025 | $0.164962 | $0.164962 | $0.1696 | $0.167638 | $937,166 | $6,807,175 |
| Jun-02 2025 | $0.164671 | $0.160819 | $0.166566 | $0.165338 | $1,092,320 | $6,795,188 |
| Jun-01 2025 | $0.165271 | $0.162315 | $0.166542 | $0.166542 | $905,892 | $6,819,925 |
| May-31 2025 | $0.166494 | $0.16108 | $0.177613 | $0.164366 | $1,127,285 | $6,870,390 |
| May-30 2025 | $0.164769 | $0.160725 | $0.170659 | $0.168193 | $1,166,698 | $6,799,209 |
| May-29 2025 | $0.169962 | $0.169962 | $0.180301 | $0.178052 | $1,246,842 | $7,013,495 |
| May-28 2025 | $0.177019 | $0.177019 | $0.200727 | $0.200727 | $1,659,159 | $7,304,741 |
| May-27 2025 | $0.202298 | $0.170813 | $0.211136 | $0.170813 | $4,954,949 | $8,347,868 |
| May-26 2025 | $0.170697 | $0.167015 | $0.170697 | $0.167073 | $1,030,036 | $7,043,845 |
| May-25 2025 | $0.167928 | $0.166692 | $0.170766 | $0.170766 | $887,767 | $6,929,563 |
| May-24 2025 | $0.170992 | $0.170992 | $0.178024 | $0.177388 | $943,629 | $11,771,808 |
| May-23 2025 | $0.177765 | $0.177765 | $0.185757 | $0.184029 | $889,897 | $12,238,116 |
| May-22 2025 | $0.184111 | $0.182906 | $0.18485 | $0.183593 | $858,497 | $12,674,990 |