Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0396 | $0.039352 | $0.041761 | $0.041749 | $406,378 | $1,634,137 |
| Dec-23 2025 | $0.041898 | $0.041649 | $0.044347 | $0.044119 | $475,879 | $1,728,959 |
| Dec-22 2025 | $0.044309 | $0.043225 | $0.046591 | $0.043605 | $459,807 | $1,828,444 |
| Dec-21 2025 | $0.043735 | $0.042709 | $0.044009 | $0.043525 | $347,763 | $1,804,733 |
| Dec-20 2025 | $0.043623 | $0.042647 | $0.044397 | $0.043101 | $436,154 | $1,800,116 |
| Dec-19 2025 | $0.043151 | $0.041864 | $0.043685 | $0.041864 | $392,500 | $1,780,666 |
| Dec-18 2025 | $0.042026 | $0.041701 | $0.04407 | $0.043764 | $417,661 | $1,734,212 |
| Dec-17 2025 | $0.043948 | $0.04361 | $0.051101 | $0.051101 | $410,038 | $1,813,526 |
| Dec-16 2025 | $0.050617 | $0.044407 | $0.050617 | $0.044407 | $416,816 | $2,088,732 |
| Dec-15 2025 | $0.044139 | $0.044061 | $0.048164 | $0.047645 | $348,972 | $1,821,416 |
| Dec-14 2025 | $0.04746 | $0.045239 | $0.05274 | $0.04544 | $560,004 | $1,958,480 |
| Dec-13 2025 | $0.045453 | $0.044404 | $0.04564 | $0.044951 | $368,921 | $1,875,649 |
| Dec-12 2025 | $0.045036 | $0.044703 | $0.04794 | $0.047778 | $458,934 | $1,858,440 |
| Dec-11 2025 | $0.047148 | $0.045962 | $0.04932 | $0.04932 | $467,454 | $1,945,569 |
| Dec-10 2025 | $0.049828 | $0.049828 | $0.053103 | $0.052736 | $505,903 | $2,056,172 |