Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 1 Segundos atrás
BLOCKLORDS LRDS

Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.140428 $0.131304 $0.141574 $0.132072 $498,508 $5,794,798
Aug-21 2025 $0.131843 $0.131762 $0.137311 $0.137311 $587,087 $5,440,519
Aug-20 2025 $0.137432 $0.134564 $0.151394 $0.134564 $766,539 $5,671,156
Aug-19 2025 $0.134732 $0.134054 $0.137741 $0.13763 $498,024 $5,559,756
Aug-18 2025 $0.137807 $0.13681 $0.139581 $0.139581 $383,316 $5,686,625
Aug-17 2025 $0.140034 $0.139534 $0.143811 $0.142839 $427,909 $5,778,529
Aug-16 2025 $0.142885 $0.142219 $0.144066 $0.144066 $400,146 $5,896,176
Aug-15 2025 $0.144585 $0.144553 $0.148926 $0.145835 $397,712 $5,966,342
Aug-14 2025 $0.145999 $0.144187 $0.150929 $0.148341 $649,051 $6,024,696
Aug-13 2025 $0.147797 $0.146384 $0.154013 $0.152339 $560,720 $6,098,871
Aug-12 2025 $0.152245 $0.146399 $0.152245 $0.151201 $667,809 $6,282,402
Aug-11 2025 $0.151087 $0.149193 $0.153397 $0.149653 $420,154 $6,234,623
Aug-10 2025 $0.149623 $0.149223 $0.1529 $0.152416 $419,461 $6,174,214
Aug-09 2025 $0.1534 $0.147525 $0.154654 $0.147528 $490,394 $6,330,079
Aug-08 2025 $0.147386 $0.146209 $0.149642 $0.146297 $402,111 $6,081,908

Análise histórica e de mercado do preço de BLOCKLORDS (LRDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 395 dias, a partir do dia 25-07-2024.