Cap Mercado $4.29T
-1.26%
Volume 24h $343.87B
26.17%
BTC % 53.56%
0.93%
ETH % 12.69%
-1.26%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.132827 | $0.131252 | $0.13519 | $0.13519 | $381,404 | $5,481,137 |
| Sep-13 2025 | $0.134854 | $0.131885 | $0.135199 | $0.133437 | $446,613 | $5,564,767 |
| Sep-12 2025 | $0.133146 | $0.131718 | $0.13482 | $0.132654 | $433,445 | $5,494,308 |
| Sep-11 2025 | $0.132518 | $0.130235 | $0.13545 | $0.135129 | $404,723 | $5,468,383 |
| Sep-10 2025 | $0.135767 | $0.131802 | $0.135767 | $0.13456 | $489,065 | $5,602,443 |
| Sep-09 2025 | $0.135103 | $0.131582 | $0.135103 | $0.131582 | $384,477 | $5,575,045 |
| Sep-08 2025 | $0.132178 | $0.132178 | $0.135348 | $0.135348 | $386,125 | $5,454,368 |
| Sep-07 2025 | $0.1353 | $0.134123 | $0.137212 | $0.134738 | $368,166 | $5,583,193 |
| Sep-06 2025 | $0.135133 | $0.135133 | $0.1393 | $0.138725 | $382,958 | $5,576,302 |
| Sep-05 2025 | $0.138552 | $0.133277 | $0.138552 | $0.133277 | $539,384 | $5,717,398 |
| Sep-04 2025 | $0.133476 | $0.131187 | $0.137429 | $0.137429 | $493,979 | $5,507,935 |
| Sep-03 2025 | $0.137458 | $0.135105 | $0.138377 | $0.138377 | $360,288 | $5,672,248 |
| Sep-02 2025 | $0.138667 | $0.132332 | $0.138667 | $0.133512 | $461,500 | $5,722,105 |
| Sep-01 2025 | $0.133577 | $0.132891 | $0.139405 | $0.136171 | $533,981 | $5,512,103 |
| Aug-31 2025 | $0.136629 | $0.133583 | $0.136629 | $0.13485 | $385,106 | $5,638,028 |