Cap Mercado $4.09T
0.34%
Volume 24h $502.46B
18.03%
BTC % 57.3%
-1.2%
ETH % 10.51%
3.99%
Moedas
32.484
+13
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.137879 | $0.136206 | $0.142748 | $0.137124 | $536,269 | $5,689,594 |
| Jul-16 2025 | $0.139331 | $0.132482 | $0.139679 | $0.132482 | $479,846 | $5,749,531 |
| Jul-15 2025 | $0.13174 | $0.129602 | $0.133825 | $0.131625 | $558,615 | $5,436,274 |
| Jul-14 2025 | $0.131407 | $0.130062 | $0.144376 | $0.130062 | $680,178 | $5,422,555 |
| Jul-13 2025 | $0.130076 | $0.124885 | $0.135629 | $0.130143 | $733,167 | $5,367,614 |
| Jul-12 2025 | $0.130081 | $0.127902 | $0.153968 | $0.138477 | $1,230,793 | $5,367,805 |
| Jul-11 2025 | $0.138743 | $0.127176 | $0.142117 | $0.128299 | $762,891 | $5,725,272 |
| Jul-10 2025 | $0.130683 | $0.122699 | $0.13109 | $0.12386 | $633,813 | $5,392,657 |
| Jul-09 2025 | $0.12373 | $0.122228 | $0.124717 | $0.122228 | $475,119 | $5,105,754 |
| Jul-08 2025 | $0.12224 | $0.12064 | $0.122509 | $0.122083 | $444,847 | $5,044,279 |
| Jul-07 2025 | $0.121867 | $0.120799 | $0.125605 | $0.124881 | $1,186,083 | $5,028,875 |
| Jul-06 2025 | $0.125225 | $0.122576 | $0.129691 | $0.129691 | $1,324,614 | $5,167,459 |
| Jul-05 2025 | $0.130964 | $0.116707 | $0.149967 | $0.116707 | $2,925,253 | $5,404,266 |
| Jul-04 2025 | $0.116431 | $0.116253 | $0.135554 | $0.120816 | $1,339,630 | $4,804,556 |
| Jul-03 2025 | $0.121312 | $0.120382 | $0.123 | $0.122837 | $1,095,594 | $5,005,972 |