Cap Mercado $3.47T -3.25%
Volume 24h $196.68B -3.45%
BTC % 61.35% 2.93%
ETH % 8.41% 2.97%
Moedas 32.260 +15
Trocas 885
Última atualização 1 minuto atrás
BLOCKLORDS LRDS

Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.121032 $0.120895 $0.123859 $0.123143 $1,110,035 $4,994,404
Jun-25 2025 $0.123318 $0.12318 $0.129096 $0.127921 $1,102,127 $5,088,758
Jun-24 2025 $0.129208 $0.129184 $0.140326 $0.138476 $1,378,628 $5,331,806
Jun-23 2025 $0.138428 $0.115798 $0.155861 $0.115911 $2,376,448 $5,712,276
Jun-22 2025 $0.116299 $0.113281 $0.124791 $0.124761 $1,186,936 $4,799,116
Jun-21 2025 $0.124521 $0.124521 $0.128921 $0.127451 $1,074,522 $5,138,382
Jun-20 2025 $0.127465 $0.127465 $0.130159 $0.129314 $1,115,927 $5,259,866
Jun-19 2025 $0.129545 $0.127774 $0.132942 $0.130234 $1,341,971 $5,345,712
Jun-18 2025 $0.13077 $0.130038 $0.137605 $0.137605 $1,182,164 $5,396,252
Jun-17 2025 $0.137716 $0.137716 $0.142058 $0.141979 $1,135,726 $5,682,892
Jun-16 2025 $0.142026 $0.136888 $0.142903 $0.137204 $1,117,813 $5,860,721
Jun-15 2025 $0.137116 $0.135537 $0.137116 $0.135992 $1,086,679 $5,658,137
Jun-14 2025 $0.135903 $0.13416 $0.136643 $0.136604 $949,373 $5,608,086
Jun-13 2025 $0.136952 $0.136057 $0.141768 $0.141768 $966,484 $5,651,355
Jun-12 2025 $0.144039 $0.144039 $0.15649 $0.15649 $1,127,177 $5,943,781

Análise histórica e de mercado do preço de BLOCKLORDS (LRDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 338 dias, a partir do dia 24-07-2024.