Cap Mercado $4.08T
3.2%
Volume 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Moedas
33.583
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.076517 | $0.075619 | $0.077932 | $0.077713 | $375,322 | $3,157,486 |
| Oct-30 2025 | $0.077587 | $0.075374 | $0.081821 | $0.081426 | $417,491 | $3,201,658 |
| Oct-29 2025 | $0.081758 | $0.081028 | $0.08231 | $0.081297 | $338,344 | $3,373,785 |
| Oct-28 2025 | $0.080892 | $0.080892 | $0.082586 | $0.081781 | $370,189 | $3,338,048 |
| Oct-27 2025 | $0.081458 | $0.081458 | $0.087413 | $0.086793 | $438,591 | $3,361,386 |
| Oct-26 2025 | $0.086413 | $0.08188 | $0.101803 | $0.08188 | $962,494 | $3,565,842 |
| Oct-25 2025 | $0.082361 | $0.081676 | $0.083186 | $0.083186 | $335,969 | $3,398,655 |
| Oct-24 2025 | $0.0826 | $0.081956 | $0.083829 | $0.081973 | $409,153 | $3,408,526 |
| Oct-23 2025 | $0.081703 | $0.081104 | $0.083138 | $0.081899 | $494,888 | $3,371,516 |
| Oct-22 2025 | $0.08134 | $0.081196 | $0.087504 | $0.087129 | $380,769 | $3,356,510 |
| Oct-21 2025 | $0.088205 | $0.084858 | $0.089949 | $0.08992 | $599,491 | $3,639,822 |
| Oct-20 2025 | $0.089435 | $0.08706 | $0.091517 | $0.087787 | $458,079 | $3,690,560 |
| Oct-19 2025 | $0.088684 | $0.087657 | $0.09142 | $0.087917 | $409,564 | $3,659,587 |
| Oct-18 2025 | $0.087635 | $0.086084 | $0.088311 | $0.086343 | $344,460 | $3,616,303 |
| Oct-17 2025 | $0.086575 | $0.086575 | $0.096725 | $0.095633 | $532,136 | $3,572,534 |