Cap Mercado £1.97T
-3.39%
Volume 24h £116.89B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00481388 | £0.00471366 | £0.00481409 | £0.00477432 | £10,246 | £1,143,656 |
May-04 2024 | £0.00476025 | £0.00473824 | £0.00478053 | £0.00478053 | £11,622 | £1,130,915 |
May-03 2024 | £0.00480988 | £0.00459226 | £0.00480988 | £0.00459226 | £11,541 | £1,142,705 |
May-02 2024 | £0.00458675 | £0.00448784 | £0.00461525 | £0.00456411 | £11,844 | £1,089,696 |
May-01 2024 | £0.00454355 | £0.00446049 | £0.00471616 | £0.0047119 | £11,759 | £1,079,432 |
Apr-30 2024 | £0.00473133 | £0.00465107 | £0.00488741 | £0.00488529 | £11,378 | £1,124,043 |
Apr-29 2024 | £0.00488238 | £0.0048636 | £0.00500675 | £0.00494677 | £16,335 | £1,159,930 |
Apr-28 2024 | £0.00493815 | £0.00493423 | £0.00499304 | £0.00499304 | £12,115 | £1,173,179 |
Apr-27 2024 | £0.0049155 | £0.00478849 | £0.00495567 | £0.00495567 | £11,933 | £1,167,798 |
Apr-26 2024 | £0.00495991 | £0.00494415 | £0.00506455 | £0.00506137 | £11,259 | £1,178,350 |
Apr-25 2024 | £0.00506189 | £0.00490715 | £0.00508122 | £0.00499713 | £16,849 | £1,202,576 |
Apr-24 2024 | £0.00499766 | £0.0049449 | £0.00512689 | £0.00506367 | £11,862 | £1,187,317 |
Apr-23 2024 | £0.00506131 | £0.00500155 | £0.00514762 | £0.00503555 | £12,236 | £1,202,438 |
Apr-22 2024 | £0.00503613 | £0.00489145 | £0.00511038 | £0.00489145 | £12,653 | £1,196,457 |
Apr-21 2024 | £0.00491562 | £0.00482456 | £0.00498855 | £0.00490556 | £11,701 | £1,167,825 |
Análise histórica e de mercado do preço de Blockchain Monster Hunt (BCMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 934 dias, a partir do dia 15-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7959 GBP.