Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00054577 | $0.00052965 | $0.00054577 | $0.00053013 | $18,500 | $545,777 |
| Sep-10 2025 | $0.00052957 | $0.00052957 | $0.00053008 | $0.00052976 | $22,013 | $529,575 |
| Sep-09 2025 | $0.00052981 | $0.00052952 | $0.00052997 | $0.00052956 | $22,317 | $529,811 |
| Sep-08 2025 | $0.00052967 | $0.00051602 | $0.00052972 | $0.0005163 | $22,282 | $529,672 |
| Sep-07 2025 | $0.0005161 | $0.00051216 | $0.00051657 | $0.00051416 | $21,957 | $516,104 |
| Sep-06 2025 | $0.00051557 | $0.00051102 | $0.00051686 | $0.00051102 | $17,840 | $515,579 |
| Sep-05 2025 | $0.00051096 | $0.00051042 | $0.00051999 | $0.00051999 | $7,447 | $510,964 |
| Sep-04 2025 | $0.00051989 | $0.00051637 | $0.0005603 | $0.0005603 | $21,968 | $519,890 |
| Sep-03 2025 | $0.00057676 | $0.0005183 | $0.00057676 | $0.0005417 | $22,097 | $576,764 |
| Sep-02 2025 | $0.00053965 | $0.00052678 | $0.00054761 | $0.00054761 | $26,016 | $539,658 |
| Sep-01 2025 | $0.00054757 | $0.00054335 | $0.00055737 | $0.00055327 | $29,284 | $547,577 |
| Aug-31 2025 | $0.0005535 | $0.00054331 | $0.00055826 | $0.00054343 | $31,587 | $553,503 |
| Aug-30 2025 | $0.00054663 | $0.00054013 | $0.00057603 | $0.00056638 | $28,672 | $546,635 |
| Aug-29 2025 | $0.00056629 | $0.00056464 | $0.00058026 | $0.00058026 | $23,510 | $566,297 |
| Aug-28 2025 | $0.00058047 | $0.00058032 | $0.000606 | $0.000606 | $27,299 | $580,479 |