Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00162854 | $0.00161644 | $0.00163771 | $0.00162533 | $294,029 | $1,628,540 |
| Oct-04 2024 | $0.00161843 | $0.00160393 | $0.00162956 | $0.0016085 | $369,356 | $1,618,436 |
| Oct-03 2024 | $0.00161889 | $0.0015813 | $0.00162348 | $0.00161544 | $412,935 | $1,618,899 |
| Oct-02 2024 | $0.00161312 | $0.00161162 | $0.00165672 | $0.00164127 | $483,305 | $1,613,126 |
| Oct-01 2024 | $0.00162167 | $0.00162167 | $0.0018473 | $0.00176173 | $524,332 | $1,621,679 |
| Sep-30 2024 | $0.00176947 | $0.00169763 | $0.00182327 | $0.00172964 | $399,912 | $1,769,473 |
| Sep-29 2024 | $0.0017316 | $0.00169198 | $0.00181585 | $0.00170038 | $330,134 | $1,731,607 |
| Sep-28 2024 | $0.00170377 | $0.00170377 | $0.00185541 | $0.00184896 | $401,088 | $1,703,771 |
| Sep-27 2024 | $0.00185286 | $0.00179615 | $0.00192986 | $0.0018025 | $545,022 | $1,852,861 |
| Sep-26 2024 | $0.00182678 | $0.00167252 | $0.00261462 | $0.00219461 | $976,096 | $1,826,782 |
| Sep-25 2024 | $0.00218984 | $0.00147835 | $0.00218984 | $0.00156975 | $701,789 | $2,189,841 |
| Sep-24 2024 | $0.00155965 | $0.00148903 | $0.00162424 | $0.00150853 | $1,052,713 | $1,559,650 |
| Sep-23 2024 | $0.00150558 | $0.00144274 | $0.0015075 | $0.00146606 | $1,321,605 | $1,505,589 |
| Sep-22 2024 | $0.00143514 | $0.00139427 | $0.00146195 | $0.00140798 | $982,565 | $1,435,140 |
| Sep-21 2024 | $0.00139165 | $0.00138754 | $0.00142951 | $0.00138754 | $969,785 | $1,391,656 |