Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00070598 | $0.00070206 | $0.00081764 | $0.00075552 | $94,261 | $705,981 |
| Jul-14 2025 | $0.00076564 | $0.00070354 | $0.00077511 | $0.000708 | $105,394 | $765,641 |
| Jul-13 2025 | $0.00070817 | $0.00070628 | $0.00074304 | $0.00073725 | $101,605 | $708,179 |
| Jul-12 2025 | $0.00073917 | $0.00069799 | $0.00074051 | $0.00069799 | $77,042 | $739,173 |
| Jul-11 2025 | $0.00069985 | $0.000668 | $0.00069996 | $0.000668 | $102,257 | $699,851 |
| Jul-10 2025 | $0.00066784 | $0.00066645 | $0.00068683 | $0.00068683 | $87,727 | $667,840 |
| Jul-09 2025 | $0.00068885 | $0.00068216 | $0.00071262 | $0.00071246 | $104,919 | $688,853 |
| Jul-08 2025 | $0.00071185 | $0.00068456 | $0.00075868 | $0.00075868 | $103,143 | $711,853 |
| Jul-07 2025 | $0.00079406 | $0.00066959 | $0.00079406 | $0.00068947 | $101,170 | $794,064 |
| Jul-06 2025 | $0.00068422 | $0.00067016 | $0.00069252 | $0.00069172 | $104,139 | $684,226 |
| Jul-05 2025 | $0.00069175 | $0.00068806 | $0.00069837 | $0.00068944 | $105,366 | $691,752 |
| Jul-04 2025 | $0.0006881 | $0.00068787 | $0.00071869 | $0.0007184 | $81,238 | $688,104 |
| Jul-03 2025 | $0.00072267 | $0.00069929 | $0.00076646 | $0.00075725 | $76,832 | $722,677 |
| Jul-02 2025 | $0.00075749 | $0.00074337 | $0.00075749 | $0.00075401 | $82,196 | $757,494 |
| Jul-01 2025 | $0.00075499 | $0.00073985 | $0.00076218 | $0.00073985 | $82,679 | $754,999 |