Cap Mercado $2.72T
1.03%
Volume 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011064 | $0.00010633 | $0.00011247 | $0.00010633 | - | $110,647 |
| Mar-15 2026 | $0.00010712 | $0.00010021 | $0.00010863 | $0.00010021 | - | $107,128 |
| Mar-14 2026 | $0.00010008 | $0.00009939 | $0.00010852 | $0.00010014 | - | $100,084 |
| Mar-13 2026 | $0.00011007 | $0.00010651 | $0.00024339 | $0.00024283 | - | $110,072 |
| Mar-12 2026 | $0.00024436 | $0.00023279 | $0.00024436 | $0.00023409 | - | $244,366 |
| Mar-11 2026 | $0.00023462 | $0.00023097 | $0.00025135 | $0.00023439 | - | $234,623 |
| Mar-10 2026 | $0.00023239 | $0.00022929 | $0.00024325 | $0.00023959 | - | $232,396 |
| Mar-09 2026 | $0.00023435 | $0.0002176 | $0.00023485 | $0.0002176 | - | $234,353 |
| Mar-08 2026 | $0.0002185 | $0.00021678 | $0.00023402 | $0.00023193 | - | $218,504 |
| Mar-07 2026 | $0.00023233 | $0.00023112 | $0.00023529 | $0.00023112 | - | $232,335 |
| Mar-06 2026 | $0.00023087 | $0.000229 | $0.00029989 | $0.00028265 | - | $230,872 |
| Mar-05 2026 | $0.00028271 | $0.00023505 | $0.00083155 | $0.00023541 | - | $282,718 |
| Mar-04 2026 | $0.00023576 | $0.00010692 | $0.00024361 | $0.00010733 | - | $235,770 |
| Mar-03 2026 | $0.00010761 | $0.00010708 | $0.00011511 | $0.00011407 | - | $107,612 |
| Mar-02 2026 | $0.00011437 | $0.00010125 | $0.00028002 | $0.00028002 | - | $114,370 |