Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00048315 | $0.00048253 | $0.00048321 | $0.00048308 | $20,815 | $483,154 |
| Oct-24 2025 | $0.0004831 | $0.00048284 | $0.00048335 | $0.00048291 | $20,554 | $483,107 |
| Oct-23 2025 | $0.00048309 | $0.00048278 | $0.00048338 | $0.00048278 | $21,584 | $483,093 |
| Oct-22 2025 | $0.00048314 | $0.00048275 | $0.00049057 | $0.0004904 | $19,987 | $483,142 |
| Oct-21 2025 | $0.00049005 | $0.00048288 | $0.00049047 | $0.00048308 | $10,510 | $490,058 |
| Oct-20 2025 | $0.00048308 | $0.00048261 | $0.00048321 | $0.00048319 | $6,477 | $483,087 |
| Oct-19 2025 | $0.00048277 | $0.00048041 | $0.0004852 | $0.0004852 | $20,741 | $482,773 |
| Oct-18 2025 | $0.00048949 | $0.00048619 | $0.00049216 | $0.00049155 | $21,107 | $489,494 |
| Oct-17 2025 | $0.00049172 | $0.00049137 | $0.00049224 | $0.00049193 | $19,790 | $491,724 |
| Oct-16 2025 | $0.00049185 | $0.00049169 | $0.00050549 | $0.00050549 | $20,713 | $491,855 |
| Oct-15 2025 | $0.00050078 | $0.0005005 | $0.00051234 | $0.00051234 | $20,698 | $500,780 |
| Oct-14 2025 | $0.00051215 | $0.00050508 | $0.00053654 | $0.00053654 | $20,262 | $512,160 |
| Oct-13 2025 | $0.0005339 | $0.00048057 | $0.00055407 | $0.00051082 | $21,611 | $533,905 |
| Oct-12 2025 | $0.0004687 | $0.00046424 | $0.00050957 | $0.00046424 | $19,930 | $468,705 |
| Oct-11 2025 | $0.00046448 | $0.00046448 | $0.00053527 | $0.00053527 | $20,150 | $464,484 |