Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059164 | $0.00054875 | $0.00059241 | $0.00055508 | $14,278 | $591,643 |
| Oct-03 2025 | $0.00055511 | $0.00055493 | $0.00056601 | $0.00055513 | $22,420 | $555,115 |
| Oct-02 2025 | $0.00055509 | $0.00055485 | $0.00057495 | $0.00057238 | $30,496 | $555,098 |
| Oct-01 2025 | $0.00057222 | $0.00057094 | $0.00057232 | $0.00057211 | $35,154 | $572,228 |
| Sep-30 2025 | $0.00057206 | $0.00057097 | $0.00057522 | $0.00057511 | $34,238 | $572,064 |
| Sep-29 2025 | $0.00057505 | $0.00053071 | $0.00058594 | $0.0005311 | $28,173 | $575,051 |
| Sep-28 2025 | $0.00053084 | $0.00053081 | $0.00057182 | $0.00057182 | $13,131 | $530,843 |
| Sep-27 2025 | $0.00057206 | $0.00053185 | $0.00057206 | $0.00053218 | $21,301 | $572,064 |
| Sep-26 2025 | $0.00053211 | $0.00053189 | $0.00053243 | $0.000532 | $21,136 | $532,112 |
| Sep-25 2025 | $0.00053181 | $0.00053177 | $0.00053337 | $0.00053302 | $20,797 | $531,813 |
| Sep-24 2025 | $0.00053324 | $0.0005124 | $0.00053344 | $0.00052994 | $20,619 | $533,243 |
| Sep-23 2025 | $0.00052975 | $0.00052967 | $0.00053957 | $0.00053926 | $22,275 | $529,755 |
| Sep-22 2025 | $0.00053927 | $0.00053717 | $0.00053997 | $0.00053822 | $21,425 | $539,272 |
| Sep-21 2025 | $0.00053735 | $0.00051757 | $0.00053735 | $0.00051757 | $20,651 | $537,358 |
| Sep-20 2025 | $0.00051709 | $0.00051705 | $0.00052579 | $0.00052579 | $21,659 | $517,097 |