Cap Mercado $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00027992 | $0.00027986 | $0.00028005 | $0.00027986 | $217 | $279,920 |
| Feb-22 2026 | $0.0002799 | $0.00027987 | $0.00027997 | $0.00027993 | $217 | $279,904 |
| Feb-21 2026 | $0.00027992 | $0.00027988 | $0.00027995 | $0.00027988 | $217 | $279,926 |
| Feb-20 2026 | $0.00027989 | $0.00027983 | $0.00028008 | $0.0002799 | $217 | $279,898 |
| Feb-19 2026 | $0.0002799 | $0.00027985 | $0.00027993 | $0.00027987 | $217 | $279,905 |
| Feb-18 2026 | $0.00027984 | $0.00027982 | $0.00028001 | $0.00027988 | $217 | $279,841 |
| Feb-17 2026 | $0.00027989 | $0.00027981 | $0.00027997 | $0.00027987 | $217 | $279,899 |
| Feb-16 2026 | $0.00027989 | $0.00027981 | $0.00027997 | $0.00027986 | $217 | $279,892 |
| Feb-15 2026 | $0.00027982 | $0.00027982 | $0.00028 | $0.00027986 | $217 | $279,822 |
| Feb-14 2026 | $0.00027984 | $0.00027983 | $0.00027994 | $0.00027983 | $217 | $279,845 |
| Feb-13 2026 | $0.00027983 | $0.00027972 | $0.00027987 | $0.00027972 | $217 | $279,832 |
| Feb-12 2026 | $0.00027976 | $0.00027975 | $0.00028001 | $0.00027978 | $217 | $279,760 |
| Feb-11 2026 | $0.00027987 | $0.0002798 | $0.00027995 | $0.00027987 | $217 | $279,873 |
| Feb-10 2026 | $0.00027981 | $0.0002797 | $0.00027993 | $0.00027987 | $217 | $279,814 |
| Feb-09 2026 | $0.00027991 | $0.00027972 | $0.00027994 | $0.00027976 | $217 | $279,916 |