Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0006724 | $0.0006494 | $0.00071786 | $0.0006494 | $41,536 | $672,407 |
| Aug-19 2025 | $0.00064921 | $0.00064921 | $0.00071641 | $0.00071424 | $46,855 | $649,216 |
| Aug-18 2025 | $0.00071236 | $0.00066735 | $0.00072014 | $0.00072014 | $40,298 | $712,368 |
| Aug-17 2025 | $0.00072343 | $0.00066191 | $0.00074156 | $0.00068018 | $38,491 | $723,431 |
| Aug-16 2025 | $0.0006802 | $0.00067705 | $0.00070447 | $0.00070256 | $26,335 | $680,205 |
| Aug-15 2025 | $0.00071563 | $0.000666 | $0.00071758 | $0.00066983 | $31,647 | $715,639 |
| Aug-14 2025 | $0.00066626 | $0.00066487 | $0.00072017 | $0.00071276 | $22,690 | $666,266 |
| Aug-13 2025 | $0.00071377 | $0.00070061 | $0.00072477 | $0.00070839 | $29,343 | $713,775 |
| Aug-12 2025 | $0.00071056 | $0.00062164 | $0.00072959 | $0.0006256 | $35,437 | $710,564 |
| Aug-11 2025 | $0.00062618 | $0.00060527 | $0.00062618 | $0.00061239 | $25,250 | $626,181 |
| Aug-10 2025 | $0.00061342 | $0.00053935 | $0.0006145 | $0.00059317 | $24,192 | $613,422 |
| Aug-09 2025 | $0.00059092 | $0.00057176 | $0.00068322 | $0.00057758 | $35,120 | $590,925 |
| Aug-08 2025 | $0.00057857 | $0.00057735 | $0.00058357 | $0.0005824 | $25,911 | $578,579 |
| Aug-07 2025 | $0.00058535 | $0.00056896 | $0.00059553 | $0.00056985 | $58,477 | $585,352 |
| Aug-06 2025 | $0.00056967 | $0.00056964 | $0.00059873 | $0.00058816 | $97,636 | $569,676 |