Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00070094 | $0.00068224 | $0.00072908 | $0.00071912 | $114,800 | $700,948 |
| Jun-13 2025 | $0.00071897 | $0.00069031 | $0.00071924 | $0.00070106 | $107,246 | $718,975 |
| Jun-12 2025 | $0.00069428 | $0.00069238 | $0.00074808 | $0.00072775 | $116,659 | $694,287 |
| Jun-11 2025 | $0.0007358 | $0.00071419 | $0.00074789 | $0.00072315 | $118,514 | $735,807 |
| Jun-10 2025 | $0.00071211 | $0.00071211 | $0.00087315 | $0.0008677 | $126,231 | $712,114 |
| Jun-09 2025 | $0.00086657 | $0.0008259 | $0.00088528 | $0.0008843 | $116,501 | $866,573 |
| Jun-08 2025 | $0.00088456 | $0.000848 | $0.00089511 | $0.00085011 | $128,175 | $884,566 |
| Jun-07 2025 | $0.00086932 | $0.00085444 | $0.00087746 | $0.00085444 | $109,114 | $869,324 |
| Jun-06 2025 | $0.00083961 | $0.00083654 | $0.00085301 | $0.00085263 | $116,434 | $839,611 |
| Jun-05 2025 | $0.00085228 | $0.00085228 | $0.00089026 | $0.00085807 | $111,520 | $852,288 |
| Jun-04 2025 | $0.00085813 | $0.00085813 | $0.00090912 | $0.0008968 | $155,437 | $858,133 |
| Jun-03 2025 | $0.00089675 | $0.00088554 | $0.00091663 | $0.00091663 | $153,323 | $896,752 |
| Jun-02 2025 | $0.00091632 | $0.00089221 | $0.00093422 | $0.00089491 | $154,336 | $916,322 |
| Jun-01 2025 | $0.00089446 | $0.00088708 | $0.00092659 | $0.00090302 | $153,663 | $894,460 |
| May-31 2025 | $0.00090409 | $0.00087207 | $0.00092963 | $0.00088526 | $153,778 | $904,096 |