Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BlockCDN (BCDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021544 | $0.00021533 | $0.00021566 | $0.00021552 | $18,435 | - |
| Oct-03 2025 | $0.00021539 | $0.00021538 | $0.00021565 | $0.00021554 | $19,306 | - |
| Oct-02 2025 | $0.00021548 | $0.00021319 | $0.0002157 | $0.00021322 | $17,971 | - |
| Oct-01 2025 | $0.00021312 | $0.00020782 | $0.0002132 | $0.00020782 | $17,632 | - |
| Sep-30 2025 | $0.00020793 | $0.00020573 | $0.00020793 | $0.00020591 | $18,110 | - |
| Sep-29 2025 | $0.00020601 | $0.00020155 | $0.00020601 | $0.00020177 | $15,163 | - |
| Sep-28 2025 | $0.00020163 | $0.00020072 | $0.00020358 | $0.00020348 | $16,964 | - |
| Sep-27 2025 | $0.00020357 | $0.00020338 | $0.00020364 | $0.00020352 | $18,258 | - |
| Sep-26 2025 | $0.0002035 | $0.00020339 | $0.00020371 | $0.0002035 | $18,135 | - |
| Sep-25 2025 | $0.00020357 | $0.00020333 | $0.00020993 | $0.00020988 | $17,315 | - |
| Sep-24 2025 | $0.00021011 | $0.00020981 | $0.00021016 | $0.00020995 | $17,862 | - |
| Sep-23 2025 | $0.00020995 | $0.00020126 | $0.0002119 | $0.00020126 | $18,792 | - |
| Sep-22 2025 | $0.00020127 | $0.00020115 | $0.00021449 | $0.0002144 | $15,158 | - |
| Sep-21 2025 | $0.0002143 | $0.0002142 | $0.00021741 | $0.00021741 | $18,492 | - |
| Sep-20 2025 | $0.00021761 | $0.00020199 | $0.00021862 | $0.00020219 | $17,692 | - |