Cap Mercado $3.48T
2.02%
Volume 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Moedas
30.690
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockCDN (BCDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00014147 | $0.00014072 | $0.00014554 | $0.00014553 | $36 | - |
| Jan-13 2025 | $0.00014554 | $0.00014541 | $0.00015943 | $0.00015942 | $10 | - |
| Jan-12 2025 | $0.00015942 | $0.00014069 | $0.00016484 | $0.00016484 | $336 | - |
| Jan-11 2025 | $0.00016483 | $0.00015472 | $0.00016535 | $0.00015479 | $120 | - |
| Jan-10 2025 | $0.00014787 | $0.00014787 | $0.00015951 | $0.00015178 | $300 | - |
| Jan-09 2025 | $0.00015179 | $0.00015178 | $0.00020502 | $0.00017545 | $3,000 | - |
| Jan-08 2025 | $0.00023197 | $0.00015976 | $0.00027291 | $0.00015978 | $5,276 | - |
| Jan-07 2025 | $0.00015967 | $0.00015012 | $0.00018109 | $0.00018108 | $1,221 | - |
| Jan-06 2025 | $0.00016998 | $0.00014034 | $0.00028309 | $0.00014035 | $14,069 | - |
| Jan-05 2025 | $0.00015497 | $0.00014561 | $0.00015501 | $0.00014561 | $302 | - |
| Jan-04 2025 | $0.00014557 | $0.00013384 | $0.00016488 | $0.00013983 | $282 | - |
| Jan-03 2025 | $0.00013984 | $0.00013974 | $0.00017307 | $0.00014795 | $99 | - |
| Jan-02 2025 | $0.00016972 | $0.00016955 | $0.00016975 | $0.00016956 | $23 | - |
| Jan-01 2025 | $0.00016954 | $0.00013299 | $0.00016955 | $0.00016576 | $301 | - |
| Dec-31 2024 | $0.00016578 | $0.00016538 | $0.0001659 | $0.00016538 | $18 | - |