Cap Mercado $3.18T
0.47%
Volume 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BlockCDN (BCDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008543 | $0.00008068 | $0.00009445 | $0.00008104 | $8,353 | - |
| Dec-26 2025 | $0.00008274 | $0.00008128 | $0.00009142 | $0.00008848 | $12,095 | - |
| Dec-25 2025 | $0.0000885 | $0.00008678 | $0.00009473 | $0.00008678 | $11,321 | - |
| Dec-24 2025 | $0.0000867 | $0.00008442 | $0.00009193 | $0.00008938 | $11,163 | - |
| Dec-23 2025 | $0.00008958 | $0.00007736 | $0.00009868 | $0.00009011 | $11,599 | - |
| Dec-22 2025 | $0.00009182 | $0.00009182 | $0.00011208 | $0.00011187 | $11,736 | - |
| Dec-21 2025 | $0.00011012 | $0.00011012 | $0.00011253 | $0.00011144 | $11,745 | - |
| Dec-20 2025 | $0.00011144 | $0.0001114 | $0.00011166 | $0.0001114 | $11,244 | - |
| Dec-19 2025 | $0.00011162 | $0.00010874 | $0.0001137 | $0.0001111 | $11,373 | - |
| Dec-18 2025 | $0.00011133 | $0.00010571 | $0.00011138 | $0.00010665 | $11,551 | - |
| Dec-17 2025 | $0.00010664 | $0.00010653 | $0.00011433 | $0.00010654 | $11,772 | - |
| Dec-16 2025 | $0.00010655 | $0.00010603 | $0.00011201 | $0.00010993 | $11,807 | - |
| Dec-15 2025 | $0.00010992 | $0.00010005 | $0.00012203 | $0.00010026 | $11,684 | - |
| Dec-14 2025 | $0.00010025 | $0.00009711 | $0.0001072 | $0.00010643 | $11,624 | - |
| Dec-13 2025 | $0.00010665 | $0.00010324 | $0.00011561 | $0.00011561 | $11,521 | - |