Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockCDN (BCDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00024234 | $0.00024234 | $0.0002456 | $0.00024507 | $16,687 | - |
| Oct-24 2025 | $0.00024524 | $0.00020812 | $0.00024547 | $0.00021397 | $18,511 | - |
| Oct-23 2025 | $0.00021719 | $0.00021705 | $0.00021739 | $0.00021713 | $17,007 | - |
| Oct-22 2025 | $0.00021703 | $0.00021703 | $0.00021758 | $0.00021742 | $17,401 | - |
| Oct-21 2025 | $0.00021738 | $0.00021713 | $0.00022458 | $0.00022458 | $10,571 | - |
| Oct-20 2025 | $0.00022469 | $0.00020224 | $0.00023037 | $0.00023037 | $17,215 | - |
| Oct-19 2025 | $0.00019787 | $0.00018045 | $0.00021649 | $0.00019345 | $18,222 | - |
| Oct-18 2025 | $0.00019346 | $0.00017225 | $0.00023919 | $0.00018176 | $15,627 | - |
| Oct-17 2025 | $0.00018167 | $0.0001816 | $0.00019754 | $0.00019754 | $17,323 | - |
| Oct-16 2025 | $0.00019734 | $0.00018435 | $0.0002534 | $0.0002534 | $16,252 | - |
| Oct-15 2025 | $0.00025341 | $0.00025339 | $0.00025364 | $0.00025343 | $6,302 | - |
| Oct-14 2025 | $0.00025362 | $0.00021206 | $0.00026095 | $0.00021386 | $16,872 | - |
| Oct-13 2025 | $0.0002139 | $0.00020429 | $0.00021408 | $0.00020429 | $16,909 | - |
| Oct-12 2025 | $0.00021061 | $0.0002003 | $0.0002166 | $0.00020991 | $16,354 | - |
| Oct-11 2025 | $0.00020984 | $0.00019843 | $0.00021724 | $0.00020721 | $15,162 | - |