Cap Mercado $2.19T
-4.01%
Volume 24h $156.31B
2.79%
BTC % 52.11%
0.38%
ETH % 14.65%
-3.54%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockCDN (BCDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00030601 | $0.00028069 | $0.00030601 | $0.00028548 | $2,275 | - |
| Aug-02 2024 | $0.0002854 | $0.00027312 | $0.00029402 | $0.00028681 | $1,653 | - |
| Aug-01 2024 | $0.0002761 | $0.00027022 | $0.0003388 | $0.00033806 | $2,217 | - |
| Jul-31 2024 | $0.00033882 | $0.00029457 | $0.00033882 | $0.00029792 | $5,287 | - |
| Jul-30 2024 | $0.00029856 | $0.00029725 | $0.00030683 | $0.00030535 | $2,390 | - |
| Jul-29 2024 | $0.00030672 | $0.00030631 | $0.00031071 | $0.00031071 | $3,377 | - |
| Jul-28 2024 | $0.00031072 | $0.00031053 | $0.00034778 | $0.00031774 | $1,522 | - |
| Jul-27 2024 | $0.00031464 | $0.00031387 | $0.00034063 | $0.0003139 | $1,931 | - |
| Jul-26 2024 | $0.00033023 | $0.00031482 | $0.00035279 | $0.00031716 | $3,997 | - |
| Jul-25 2024 | $0.00032088 | $0.00031408 | $0.00032502 | $0.00032362 | $2,356 | - |
| Jul-24 2024 | $0.00032404 | $0.0003231 | $0.00032439 | $0.00032331 | $15,796 | - |
| Jul-23 2024 | $0.00032363 | $0.00032236 | $0.00032785 | $0.00032329 | $5,911 | - |
| Jul-22 2024 | $0.00032215 | $0.00032215 | $0.00032697 | $0.00032368 | $9,669,907 | - |
| Jul-21 2024 | $0.00032406 | $0.00032318 | $0.00032519 | $0.00032472 | $24,319 | - |
| Jul-20 2024 | $0.00032515 | $0.00032418 | $0.00032515 | $0.00032475 | $24,557 | - |