Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockCDN (BCDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00025884 | $0.00025792 | $0.00026012 | $0.00026012 | - | - |
| Aug-25 2024 | $0.00026016 | $0.00025009 | $0.00026017 | $0.00025009 | $3 | - |
| Aug-24 2024 | $0.0002501 | $0.0002498 | $0.00026011 | $0.00025715 | $22 | - |
| Aug-23 2024 | $0.00025749 | $0.00024967 | $0.00025816 | $0.00025135 | - | - |
| Aug-22 2024 | $0.0002506 | $0.00024874 | $0.00025179 | $0.00024998 | $85 | - |
| Aug-21 2024 | $0.00024881 | $0.00024881 | $0.00025867 | $0.0002576 | $24 | - |
| Aug-20 2024 | $0.00025761 | $0.00025743 | $0.00026039 | $0.00026009 | - | - |
| Aug-19 2024 | $0.0002602 | $0.00025721 | $0.0002602 | $0.00026002 | $1 | - |
| Aug-18 2024 | $0.00026006 | $0.00024961 | $0.00026012 | $0.00024966 | $9 | - |
| Aug-17 2024 | $0.00024962 | $0.00024951 | $0.0002511 | $0.00025106 | $14 | - |
| Aug-16 2024 | $0.00025107 | $0.00025101 | $0.00026154 | $0.00026062 | $15 | - |
| Aug-15 2024 | $0.00026057 | $0.00026022 | $0.00026195 | $0.00026079 | $1,929 | - |
| Aug-14 2024 | $0.00026049 | $0.00025992 | $0.00026113 | $0.00026059 | $3,604 | - |
| Aug-13 2024 | $0.00026062 | $0.00025948 | $0.00026205 | $0.0002614 | $4,908 | - |
| Aug-12 2024 | $0.00026199 | $0.0002612 | $0.00026307 | $0.00026173 | $5,622 | - |