Cap Mercado $2.22T
0.72%
Volume 24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockCDN (BCDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00025107 | $0.00025101 | $0.00026154 | $0.00026062 | $15 | - |
| Aug-15 2024 | $0.00026057 | $0.00026022 | $0.00026195 | $0.00026079 | $1,929 | - |
| Aug-14 2024 | $0.00026049 | $0.00025992 | $0.00026113 | $0.00026059 | $3,604 | - |
| Aug-13 2024 | $0.00026062 | $0.00025948 | $0.00026205 | $0.0002614 | $4,908 | - |
| Aug-12 2024 | $0.00026199 | $0.0002612 | $0.00026307 | $0.00026173 | $5,622 | - |
| Aug-11 2024 | $0.00026154 | $0.00026123 | $0.00026669 | $0.00026282 | $3,894 | - |
| Aug-10 2024 | $0.00026266 | $0.00025993 | $0.00026451 | $0.00026277 | $1,568 | - |
| Aug-09 2024 | $0.00025832 | $0.00025758 | $0.00027498 | $0.00026258 | $996 | - |
| Aug-08 2024 | $0.00026272 | $0.000261 | $0.00027168 | $0.00026461 | $51 | - |
| Aug-07 2024 | $0.00026549 | $0.00025977 | $0.00027888 | $0.00026 | $3,530 | - |
| Aug-06 2024 | $0.00026001 | $0.00025007 | $0.00026605 | $0.0002636 | $3,651 | - |
| Aug-05 2024 | $0.00026032 | $0.00025128 | $0.00027702 | $0.00027702 | $1,718 | - |
| Aug-04 2024 | $0.00027885 | $0.00027629 | $0.00031374 | $0.00031374 | $2,944 | - |
| Aug-03 2024 | $0.00030601 | $0.00028069 | $0.00030601 | $0.00028548 | $2,275 | - |
| Aug-02 2024 | $0.0002854 | $0.00027312 | $0.00029402 | $0.00028681 | $1,653 | - |