Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockBlend (BBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-17 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-16 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-15 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-14 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-13 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-12 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-11 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-10 2024 | $0.00644905 | $0.00640707 | $0.00644905 | $0.00640707 | $32 | - |
| Jul-09 2024 | $0.00640707 | $0.00624039 | $0.00640707 | $0.00624039 | $12 | - |
| Jul-08 2024 | $0.00624039 | $0.00624039 | $0.00633778 | $0.00633778 | $128 | - |
| Jul-07 2024 | $0.00633778 | $0.00633778 | $0.00718037 | $0.00718037 | $424 | - |
| Jul-06 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
| Jul-05 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
| Jul-04 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |