Cap Mercado $4.04T
1.64%
Volume 24h $178.17B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Moedas
33.517
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Blocjerk (BJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-12 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-11 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-10 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-09 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-08 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-07 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-06 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-05 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-04 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-03 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-02 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-01 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| Apr-30 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| Apr-29 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |