Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-12 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-11 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-10 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-09 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-08 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-07 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-06 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-05 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-04 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-03 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-02 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
May-01 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
Apr-30 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
Apr-29 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |