Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Blocjerk (BJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.174746 | $0.160347 | $0.179394 | $0.160347 | $3,096 | - |
| Nov-05 2024 | $0.160347 | $0.14804 | $0.160347 | $0.14804 | $1,243 | - |
| Nov-04 2024 | $0.14804 | $0.14804 | $0.158445 | $0.158445 | $1,036 | - |
| Nov-03 2024 | $0.158445 | $0.158445 | $0.158445 | $0.158445 | - | - |
| Nov-02 2024 | $0.158445 | $0.158445 | $0.16458 | $0.161528 | $1,177 | - |
| Nov-01 2024 | $0.161528 | $0.161528 | $0.171498 | $0.171498 | $43 | - |
| Oct-31 2024 | $0.171498 | $0.171498 | $0.174247 | $0.174247 | $166 | - |
| Oct-30 2024 | $0.174247 | $0.174247 | $0.175469 | $0.175155 | $243 | - |
| Oct-29 2024 | $0.175155 | $0.175155 | $0.19276 | $0.19276 | $2,410 | - |
| Oct-28 2024 | $0.19276 | $0.191048 | $0.19317 | $0.191048 | $653 | - |
| Oct-27 2024 | $0.191048 | $0.191048 | $0.194064 | $0.194064 | $102 | - |
| Oct-26 2024 | $0.194064 | $0.194064 | $0.197897 | $0.197897 | $101 | - |
| Oct-25 2024 | $0.197897 | $0.190014 | $0.201917 | $0.201917 | $1,200 | - |
| Oct-24 2024 | $0.201917 | $0.201917 | $0.201917 | $0.201917 | - | - |
| Oct-23 2024 | $0.201917 | $0.201917 | $0.208279 | $0.208279 | $386 | - |