Cap Mercado $2.32T
-6.51%
Volume 24h $163.31B
-9.82%
BTC % 51.97%
0.26%
ETH % 15.25%
-0.45%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocjerk (BJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.208798 | $0.208798 | $0.239984 | $0.237305 | $583 | - |
| Aug-01 2024 | $0.237305 | $0.237305 | $0.242566 | $0.242566 | $134 | - |
| Jul-31 2024 | $0.242566 | $0.221254 | $0.252758 | $0.237481 | $6,245 | - |
| Jul-30 2024 | $0.238887 | $0.238739 | $0.239835 | $0.239835 | $798 | - |
| Jul-29 2024 | $0.240112 | $0.239659 | $0.245771 | $0.245771 | $2,610 | - |
| Jul-28 2024 | $0.254048 | $0.228559 | $0.263426 | $0.228704 | $5,843 | - |
| Jul-27 2024 | $0.228704 | $0.228704 | $0.232982 | $0.229463 | $1,749 | - |
| Jul-26 2024 | $0.228047 | $0.207962 | $0.228047 | $0.226169 | $13,570 | - |
| Jul-25 2024 | $0.273559 | $0.255691 | $0.277433 | $0.277433 | $2,436 | - |
| Jul-24 2024 | $0.277433 | $0.260604 | $0.279739 | $0.260604 | $4,015 | - |
| Jul-23 2024 | $0.260604 | $0.251068 | $0.28502 | $0.28502 | $4,085 | - |
| Jul-22 2024 | $0.28502 | $0.28502 | $0.309458 | $0.304571 | $256 | - |
| Jul-21 2024 | $0.303209 | $0.297516 | $0.322541 | $0.322541 | $6,936 | - |
| Jul-20 2024 | $0.313503 | $0.310197 | $0.325666 | $0.319141 | $262 | - |
| Jul-19 2024 | $0.319141 | $0.313832 | $0.324926 | $0.324926 | $2,307 | - |