Cap Mercado $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocjerk (BJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.176238 | $0.175186 | $0.181765 | $0.1774 | $1,064 | - |
| Aug-30 2024 | $0.1774 | $0.173703 | $0.1774 | $0.173703 | $651 | - |
| Aug-29 2024 | $0.173703 | $0.171413 | $0.174558 | $0.171413 | $310 | - |
| Aug-28 2024 | $0.171413 | $0.164701 | $0.171413 | $0.164701 | $616 | - |
| Aug-27 2024 | $0.174649 | $0.174649 | $0.18468 | $0.18468 | $383 | - |
| Aug-26 2024 | $0.18468 | $0.183955 | $0.18528 | $0.184862 | $243 | - |
| Aug-25 2024 | $0.184862 | $0.182111 | $0.186445 | $0.183621 | $1,401 | - |
| Aug-24 2024 | $0.183621 | $0.178581 | $0.185048 | $0.178581 | $2,392 | - |
| Aug-23 2024 | $0.178581 | $0.158146 | $0.181865 | $0.159135 | $1,750 | - |
| Aug-22 2024 | $0.159135 | $0.159135 | $0.165323 | $0.16509 | $1,961 | - |
| Aug-21 2024 | $0.16509 | $0.16509 | $0.166645 | $0.166645 | $194 | - |
| Aug-20 2024 | $0.166645 | $0.161517 | $0.166645 | $0.161517 | $540 | - |
| Aug-19 2024 | $0.161517 | $0.153102 | $0.177155 | $0.176996 | $1,641 | - |
| Aug-18 2024 | $0.176996 | $0.16872 | $0.177012 | $0.169605 | $476 | - |
| Aug-17 2024 | $0.169605 | $0.154656 | $0.169605 | $0.16534 | $58 | - |