Cap Mercado $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Moedas
28.577
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocjerk (BJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.183621 | $0.178581 | $0.185048 | $0.178581 | $2,392 | - |
| Aug-23 2024 | $0.178581 | $0.158146 | $0.181865 | $0.159135 | $1,750 | - |
| Aug-22 2024 | $0.159135 | $0.159135 | $0.165323 | $0.16509 | $1,961 | - |
| Aug-21 2024 | $0.16509 | $0.16509 | $0.166645 | $0.166645 | $194 | - |
| Aug-20 2024 | $0.166645 | $0.161517 | $0.166645 | $0.161517 | $540 | - |
| Aug-19 2024 | $0.161517 | $0.153102 | $0.177155 | $0.176996 | $1,641 | - |
| Aug-18 2024 | $0.176996 | $0.16872 | $0.177012 | $0.169605 | $476 | - |
| Aug-17 2024 | $0.169605 | $0.154656 | $0.169605 | $0.16534 | $58 | - |
| Aug-16 2024 | $0.16534 | $0.141205 | $0.171355 | $0.163927 | $12,287 | - |
| Aug-15 2024 | $0.163927 | $0.160051 | $0.169482 | $0.160057 | $1,024 | - |
| Aug-14 2024 | $0.15924 | $0.144601 | $0.166509 | $0.166509 | $10,039 | - |
| Aug-13 2024 | $0.158761 | $0.155583 | $0.159278 | $0.155583 | $3,536 | - |
| Aug-12 2024 | $0.160896 | $0.159775 | $0.170631 | $0.170631 | $2,228 | - |
| Aug-11 2024 | $0.170631 | $0.170631 | $0.170631 | $0.170631 | - | - |
| Aug-10 2024 | $0.170631 | $0.170599 | $0.170712 | $0.170599 | - | - |