Cap Mercado $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocjerk (BJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.177889 | $0.16529 | $0.177889 | $0.16529 | - | - |
| Oct-02 2024 | $0.16529 | $0.16529 | $0.185733 | $0.180977 | $270 | - |
| Oct-01 2024 | $0.180977 | $0.179892 | $0.184942 | $0.179895 | $264 | - |
| Sep-30 2024 | $0.179895 | $0.169056 | $0.179895 | $0.175741 | $2,453 | - |
| Sep-29 2024 | $0.175741 | $0.175741 | $0.179644 | $0.177908 | $1,385 | - |
| Sep-28 2024 | $0.177908 | $0.177203 | $0.201802 | $0.200388 | $3,071 | - |
| Sep-27 2024 | $0.200388 | $0.187623 | $0.200978 | $0.191375 | $3,920 | - |
| Sep-26 2024 | $0.191375 | $0.188777 | $0.196931 | $0.188777 | $2,088 | - |
| Sep-25 2024 | $0.188777 | $0.188777 | $0.211182 | $0.208891 | $1,531 | - |
| Sep-24 2024 | $0.208891 | $0.208891 | $0.219048 | $0.219048 | $686 | - |
| Sep-23 2024 | $0.219048 | $0.213474 | $0.219764 | $0.214417 | $731 | - |
| Sep-22 2024 | $0.214417 | $0.214417 | $0.216164 | $0.21563 | $378 | - |
| Sep-21 2024 | $0.21563 | $0.210152 | $0.21563 | $0.210152 | $18 | - |
| Sep-20 2024 | $0.210576 | $0.209698 | $0.2115 | $0.2115 | $686 | - |
| Sep-19 2024 | $0.213803 | $0.202446 | $0.213803 | $0.202446 | $39 | - |