Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00195646 | $0.00194429 | $0.00214713 | $0.00208959 | $5,076 | $1,936,900 |
| Dec-03 2025 | $0.0021358 | $0.00202394 | $0.00213584 | $0.00203742 | $35,108 | $2,114,445 |
| Dec-02 2025 | $0.00205838 | $0.00192162 | $0.00205838 | $0.00192162 | $69,091 | $2,037,806 |
| Dec-01 2025 | $0.00193527 | $0.00191534 | $0.00215336 | $0.00215336 | $88,505 | $1,915,920 |
| Nov-30 2025 | $0.00219256 | $0.00218619 | $0.00228159 | $0.00219455 | $528,506 | $2,170,636 |
| Nov-29 2025 | $0.00220449 | $0.00217284 | $0.00224293 | $0.00221037 | $239,087 | $2,182,451 |
| Nov-28 2025 | $0.00220966 | $0.00213775 | $0.00227361 | $0.00225501 | $273,608 | $2,176,519 |
| Nov-27 2025 | $0.00227726 | $0.00223415 | $0.00231025 | $0.00228642 | $138,891 | $2,243,110 |
| Nov-26 2025 | $0.00227831 | $0.00222228 | $0.00228024 | $0.00227312 | $52,736 | $2,244,138 |
| Nov-25 2025 | $0.00228641 | $0.00227628 | $0.00232568 | $0.00230341 | $37,547 | $2,252,118 |
| Nov-24 2025 | $0.00229517 | $0.00224743 | $0.00230868 | $0.00230535 | $58,624 | $2,260,749 |
| Nov-23 2025 | $0.00229837 | $0.00225439 | $0.00233454 | $0.00225439 | $137,815 | $2,263,903 |
| Nov-22 2025 | $0.00222164 | $0.00210476 | $0.00225552 | $0.00220899 | $72,404 | $2,188,318 |
| Nov-21 2025 | $0.002229 | $0.00218105 | $0.00241543 | $0.00241193 | $155,641 | $2,195,574 |
| Nov-20 2025 | $0.00239661 | $0.00236343 | $0.00251878 | $0.00238305 | $103,464 | $2,360,666 |