Cap Mercado $2.51T
-1.07%
Volume 24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Moedas
34.303
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00130513 | $0.00125993 | $0.00131348 | $0.00131348 | $343,696 | $1,305,131 |
| Mar-01 2026 | $0.00131732 | $0.00126361 | $0.00131732 | $0.00129618 | $169,474 | $1,317,321 |
| Feb-28 2026 | $0.00130567 | $0.00124374 | $0.00130634 | $0.00124668 | $215,372 | $1,305,678 |
| Feb-27 2026 | $0.00126092 | $0.00123707 | $0.00132234 | $0.00128226 | $275,727 | $1,260,925 |
| Feb-26 2026 | $0.00125501 | $0.0012089 | $0.00132953 | $0.00129927 | $526,996 | $1,255,020 |
| Feb-25 2026 | $0.00131241 | $0.00126929 | $0.0013251 | $0.00129776 | $144,523 | $1,312,413 |
| Feb-24 2026 | $0.00128552 | $0.00127724 | $0.00131113 | $0.00127999 | $111,330 | $1,285,526 |
| Feb-23 2026 | $0.00130953 | $0.00128744 | $0.00135907 | $0.00133787 | $166,286 | $1,309,530 |
| Feb-22 2026 | $0.00134384 | $0.00134384 | $0.00139845 | $0.00137027 | $178,721 | $1,343,849 |
| Feb-21 2026 | $0.00137593 | $0.00135821 | $0.00138087 | $0.00137151 | $134,159 | $1,375,935 |
| Feb-20 2026 | $0.00137354 | $0.00135586 | $0.00138379 | $0.00135724 | $146,500 | $1,373,542 |
| Feb-19 2026 | $0.00137204 | $0.0013569 | $0.00139557 | $0.00138212 | $135,481 | $1,372,043 |
| Feb-18 2026 | $0.00140169 | $0.00138075 | $0.00141685 | $0.00140952 | $142,094 | $1,401,697 |
| Feb-17 2026 | $0.00143247 | $0.00138198 | $0.00143247 | $0.00142788 | $561,976 | $1,432,477 |
| Feb-16 2026 | $0.0014284 | $0.00140661 | $0.00147217 | $0.00140661 | $690,338 | $1,428,406 |