Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00190287 | $0.00187596 | $0.00250855 | $0.00195951 | $10,397,193 | $1,893,363 |
| Dec-24 2025 | $0.00204799 | $0.00175032 | $0.0021976 | $0.00178082 | $1,780,172 | $2,037,754 |
| Dec-23 2025 | $0.00172345 | $0.0017196 | $0.00179736 | $0.00178688 | $253,916 | $1,714,835 |
| Dec-22 2025 | $0.00180541 | $0.00177532 | $0.00222944 | $0.00198097 | $3,044,044 | $1,796,389 |
| Dec-21 2025 | $0.00199114 | $0.001743 | $0.00203621 | $0.00182821 | $2,254,986 | $1,981,194 |
| Dec-20 2025 | $0.00180892 | $0.00174664 | $0.00185071 | $0.00175395 | $68,829 | $1,799,884 |
| Dec-19 2025 | $0.00174738 | $0.00166748 | $0.00174738 | $0.00168182 | $61,069 | $1,729,913 |
| Dec-18 2025 | $0.00168779 | $0.00168779 | $0.00186599 | $0.00186599 | $143,296 | $1,670,915 |
| Dec-17 2025 | $0.00187739 | $0.00187138 | $0.00193566 | $0.00191667 | $59,480 | $1,858,616 |
| Dec-16 2025 | $0.00194045 | $0.00183564 | $0.00194528 | $0.00187541 | $38,296 | $1,921,049 |
| Dec-15 2025 | $0.0018717 | $0.0018717 | $0.00203576 | $0.00203576 | $38,714 | $1,852,988 |
| Dec-14 2025 | $0.00204845 | $0.00204845 | $0.00215285 | $0.00213224 | $42,904 | $2,027,969 |
| Dec-13 2025 | $0.00212822 | $0.00195294 | $0.00212822 | $0.00201839 | $37,662 | $2,106,943 |
| Dec-12 2025 | $0.00201668 | $0.00191189 | $0.00205953 | $0.00194899 | $45,908 | $1,996,519 |
| Dec-11 2025 | $0.00191264 | $0.0018662 | $0.00195776 | $0.00191403 | $150,193 | $1,893,515 |