Cap Mercado $3.46T
-0.97%
Volume 24h $282.91B
26.27%
BTC % 60.08%
0.73%
ETH % 8.7%
-3.21%
Moedas
32.063
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0042103 | $0.0042103 | $0.00432909 | $0.00431723 | $203,496 | $4,042,523 |
| Jun-04 2025 | $0.00430762 | $0.00416417 | $0.00439015 | $0.00416826 | $633,002 | $4,135,963 |
| Jun-03 2025 | $0.00416398 | $0.00415111 | $0.00421061 | $0.00420337 | $162,579 | $3,998,050 |
| Jun-02 2025 | $0.00419669 | $0.00419045 | $0.00422181 | $0.00422181 | $193,969 | $4,029,454 |
| Jun-01 2025 | $0.00420566 | $0.00413339 | $0.00420825 | $0.00418856 | $245,208 | $4,038,072 |
| May-31 2025 | $0.00419993 | $0.00417017 | $0.00428621 | $0.00428621 | $783,166 | $4,032,564 |
| May-30 2025 | $0.00432826 | $0.00432211 | $0.00445679 | $0.00445679 | $285,162 | $4,134,142 |
| May-29 2025 | $0.00442893 | $0.00440778 | $0.00445955 | $0.00442102 | $227,996 | $4,230,300 |
| May-28 2025 | $0.00442514 | $0.00440421 | $0.00443926 | $0.00443926 | $216,153 | $4,197,400 |
| May-27 2025 | $0.00442659 | $0.00442659 | $0.0044579 | $0.00445201 | $215,563 | $4,198,768 |
| May-26 2025 | $0.0044497 | $0.00444825 | $0.00450457 | $0.00444825 | $377,748 | $4,220,693 |
| May-25 2025 | $0.00445207 | $0.00442679 | $0.00449542 | $0.00445128 | $402,167 | $4,222,939 |
| May-24 2025 | $0.00445147 | $0.00445147 | $0.00451615 | $0.0044534 | $604,852 | $4,222,376 |
| May-23 2025 | $0.00450826 | $0.00445742 | $0.00451098 | $0.00445742 | $509,185 | $4,276,238 |
| May-22 2025 | $0.004458 | $0.00442679 | $0.00446323 | $0.00442841 | $225,702 | $4,228,569 |