Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00422727 | $0.00420634 | $0.00424585 | $0.00422877 | $247,902 | $4,058,818 |
| Jun-26 2025 | $0.00420794 | $0.0042049 | $0.00432304 | $0.00426295 | $356,413 | $4,040,259 |
| Jun-25 2025 | $0.00427065 | $0.00426595 | $0.00433256 | $0.00431034 | $314,043 | $4,100,469 |
| Jun-24 2025 | $0.00433371 | $0.00421243 | $0.00439345 | $0.00421243 | $741,951 | $4,161,020 |
| Jun-23 2025 | $0.00415321 | $0.00405844 | $0.00419218 | $0.00413968 | $258,725 | $3,987,706 |
| Jun-22 2025 | $0.00410406 | $0.00404627 | $0.00421894 | $0.00421849 | $338,150 | $3,940,515 |
| Jun-21 2025 | $0.00422267 | $0.00421188 | $0.00437656 | $0.00436262 | $160,374 | $4,054,399 |
| Jun-20 2025 | $0.00435073 | $0.00432604 | $0.00445311 | $0.00436261 | $146,032 | $4,177,356 |
| Jun-19 2025 | $0.00433919 | $0.00433919 | $0.00443312 | $0.00441377 | $332,959 | $4,166,277 |
| Jun-18 2025 | $0.00442354 | $0.00435618 | $0.00445658 | $0.0043828 | $304,326 | $4,247,262 |
| Jun-17 2025 | $0.00435408 | $0.00435408 | $0.00469111 | $0.0046646 | $498,231 | $4,180,573 |
| Jun-16 2025 | $0.00471847 | $0.00466978 | $0.00504864 | $0.00470505 | $1,592,627 | $4,530,446 |
| Jun-15 2025 | $0.00478552 | $0.00470062 | $0.00514682 | $0.00511834 | $1,709,636 | $4,594,821 |
| Jun-14 2025 | $0.00511579 | $0.00451827 | $0.00537865 | $0.00451827 | $4,344,234 | $4,911,931 |
| Jun-13 2025 | $0.00452406 | $0.00431362 | $0.0048354 | $0.00444635 | $2,752,382 | $4,343,786 |