Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00446597 | $0.00443586 | $0.00458378 | $0.00452845 | $748,252 | $4,295,227 |
| Jul-17 2025 | $0.00453797 | $0.00446347 | $0.0046215 | $0.00453738 | $564,158 | $4,364,477 |
| Jul-16 2025 | $0.00453899 | $0.00453899 | $0.00458868 | $0.00458415 | $412,523 | $4,365,454 |
| Jul-15 2025 | $0.00455698 | $0.00448243 | $0.00459687 | $0.00457749 | $565,093 | $4,382,760 |
| Jul-14 2025 | $0.00458399 | $0.00456413 | $0.00463773 | $0.00462726 | $289,868 | $4,408,738 |
| Jul-13 2025 | $0.00463282 | $0.00458098 | $0.00465772 | $0.00458633 | $354,789 | $4,455,700 |
| Jul-12 2025 | $0.0046576 | $0.00451465 | $0.0046576 | $0.00460536 | $459,915 | $4,479,527 |
| Jul-11 2025 | $0.00463895 | $0.00453972 | $0.00473896 | $0.00455432 | $1,151,852 | $4,461,592 |
| Jul-10 2025 | $0.00455611 | $0.00451845 | $0.00458094 | $0.00456003 | $402,559 | $4,381,920 |
| Jul-09 2025 | $0.00456512 | $0.00450706 | $0.00462207 | $0.00461996 | $586,707 | $4,390,582 |
| Jul-08 2025 | $0.00458005 | $0.00442906 | $0.00460972 | $0.00445304 | $424,043 | $4,404,945 |
| Jul-07 2025 | $0.00442264 | $0.00431985 | $0.00450399 | $0.00431985 | $641,686 | $4,253,553 |
| Jul-06 2025 | $0.00431897 | $0.00428452 | $0.00435111 | $0.00429966 | $238,256 | $4,153,844 |
| Jul-05 2025 | $0.00430081 | $0.00429659 | $0.00437737 | $0.00437737 | $311,595 | $4,179,392 |
| Jul-04 2025 | $0.00437727 | $0.00428174 | $0.00438726 | $0.00433768 | $392,317 | $4,253,690 |