Cap Mercado $3.46T -0.97%
Volume 24h $282.91B 26.27%
BTC % 60.08% 0.73%
ETH % 8.7% -3.21%
Moedas 32.063 +16
Trocas 885
Última atualização 54 Segundos atrás
Blocery BLY

Preços históricos de Blocery (BLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.0042103 $0.0042103 $0.00432909 $0.00431723 $203,496 $4,042,523
Jun-04 2025 $0.00430762 $0.00416417 $0.00439015 $0.00416826 $633,002 $4,135,963
Jun-03 2025 $0.00416398 $0.00415111 $0.00421061 $0.00420337 $162,579 $3,998,050
Jun-02 2025 $0.00419669 $0.00419045 $0.00422181 $0.00422181 $193,969 $4,029,454
Jun-01 2025 $0.00420566 $0.00413339 $0.00420825 $0.00418856 $245,208 $4,038,072
May-31 2025 $0.00419993 $0.00417017 $0.00428621 $0.00428621 $783,166 $4,032,564
May-30 2025 $0.00432826 $0.00432211 $0.00445679 $0.00445679 $285,162 $4,134,142
May-29 2025 $0.00442893 $0.00440778 $0.00445955 $0.00442102 $227,996 $4,230,300
May-28 2025 $0.00442514 $0.00440421 $0.00443926 $0.00443926 $216,153 $4,197,400
May-27 2025 $0.00442659 $0.00442659 $0.0044579 $0.00445201 $215,563 $4,198,768
May-26 2025 $0.0044497 $0.00444825 $0.00450457 $0.00444825 $377,748 $4,220,693
May-25 2025 $0.00445207 $0.00442679 $0.00449542 $0.00445128 $402,167 $4,222,939
May-24 2025 $0.00445147 $0.00445147 $0.00451615 $0.0044534 $604,852 $4,222,376
May-23 2025 $0.00450826 $0.00445742 $0.00451098 $0.00445742 $509,185 $4,276,238
May-22 2025 $0.004458 $0.00442679 $0.00446323 $0.00442841 $225,702 $4,228,569

Análise histórica e de mercado do preço de Blocery (BLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1763 dias, a partir do dia 08-08-2020.