Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Blocery BLY

Preços históricos de Blocery (BLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00376627 $0.00370456 $0.00381017 $0.00370456 $302,027 $3,672,118
Oct-03 2025 $0.00370379 $0.00369274 $0.00375177 $0.00370446 $298,538 $3,611,198
Oct-02 2025 $0.00371021 $0.00368124 $0.00371475 $0.00369339 $142,093 $3,617,457
Oct-01 2025 $0.00369438 $0.00367867 $0.0037314 $0.00369991 $100,548 $3,602,029
Sep-30 2025 $0.00369077 $0.00366672 $0.003711 $0.00367687 $86,085 $3,598,510
Sep-29 2025 $0.00365882 $0.00362813 $0.00367936 $0.0036588 $97,359 $3,567,356
Sep-28 2025 $0.00366573 $0.00365359 $0.00367231 $0.00367231 $74,009 $3,574,088
Sep-27 2025 $0.00366373 $0.00366373 $0.00368752 $0.00368064 $71,022 $3,572,140
Sep-26 2025 $0.00367071 $0.00364161 $0.00368616 $0.00368505 $112,713 $3,578,951
Sep-25 2025 $0.00369641 $0.00364402 $0.0037361 $0.00372151 $153,491 $3,604,004
Sep-24 2025 $0.00370002 $0.00366829 $0.00371087 $0.00368175 $79,340 $3,607,526
Sep-23 2025 $0.00371862 $0.00369072 $0.00375366 $0.00372035 $120,679 $3,625,664
Sep-22 2025 $0.00375596 $0.0037409 $0.00384547 $0.00384547 $261,247 $3,662,066
Sep-21 2025 $0.00384004 $0.00383509 $0.00424196 $0.00394265 $2,010,846 $3,744,042
Sep-20 2025 $0.00394857 $0.00387565 $0.00394857 $0.00388598 $119,820 $3,849,856

Análise histórica e de mercado do preço de Blocery (BLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1884 dias, a partir do dia 08-08-2020.