Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00309908 | $0.00307722 | $0.0031443 | $0.0031443 | $80,625 | $3,037,102 |
| Oct-24 2025 | $0.00314672 | $0.00305215 | $0.00315216 | $0.00306053 | $126,596 | $3,083,789 |
| Oct-23 2025 | $0.00306677 | $0.00301112 | $0.0030924 | $0.00303176 | $76,312 | $2,990,109 |
| Oct-22 2025 | $0.00305116 | $0.00305116 | $0.00317892 | $0.00313623 | $75,836 | $2,974,889 |
| Oct-21 2025 | $0.00319124 | $0.00317173 | $0.00343688 | $0.00334915 | $398,477 | $3,111,462 |
| Oct-20 2025 | $0.00325794 | $0.00316114 | $0.00339041 | $0.00319694 | $452,171 | $3,176,495 |
| Oct-19 2025 | $0.00319961 | $0.00319961 | $0.00325945 | $0.00325945 | $49,783 | $3,119,627 |
| Oct-18 2025 | $0.00324767 | $0.00316857 | $0.00326119 | $0.00319438 | $96,715 | $3,166,487 |
| Oct-17 2025 | $0.00321244 | $0.00312267 | $0.00330892 | $0.00328293 | $110,957 | $3,132,138 |
| Oct-16 2025 | $0.00328668 | $0.00328668 | $0.00342353 | $0.00335831 | $314,561 | $3,204,517 |
| Oct-15 2025 | $0.00333079 | $0.00329843 | $0.00336863 | $0.00332432 | $220,084 | $3,247,525 |
| Oct-14 2025 | $0.00330007 | $0.00327021 | $0.00334905 | $0.00333287 | $287,732 | $3,217,572 |
| Oct-13 2025 | $0.00330971 | $0.00325363 | $0.00333552 | $0.0032771 | $160,978 | $3,226,969 |
| Oct-12 2025 | $0.00327318 | $0.00313689 | $0.00327363 | $0.00322575 | $103,822 | $3,191,356 |
| Oct-11 2025 | $0.00316996 | $0.00304474 | $0.00330888 | $0.00304474 | $174,029 | $3,090,716 |