Cap Mercado $2.60T
2.57%
Volume 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Moedas
34.401
+38
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00078735 | $0.00078545 | $0.00100905 | $0.00099403 | $531,572 | $787,360 |
| Mar-22 2026 | $0.00102838 | $0.00100795 | $0.00105387 | $0.00102042 | $394,394 | $1,028,385 |
| Mar-21 2026 | $0.00094795 | $0.00090676 | $0.00096978 | $0.00095743 | $103,606 | $947,957 |
| Mar-20 2026 | $0.00096142 | $0.00094476 | $0.00098472 | $0.00098122 | $119,054 | $961,422 |
| Mar-19 2026 | $0.00096832 | $0.00096832 | $0.00106086 | $0.00106086 | $135,641 | $968,330 |
| Mar-18 2026 | $0.00105231 | $0.00103901 | $0.00107589 | $0.00105977 | $215,668 | $1,052,317 |
| Mar-17 2026 | $0.00105424 | $0.00096298 | $0.00105446 | $0.00104233 | $159,376 | $1,054,247 |
| Mar-16 2026 | $0.00104689 | $0.00101252 | $0.00107175 | $0.00101252 | $176,391 | $1,046,892 |
| Mar-15 2026 | $0.00099858 | $0.00099079 | $0.00107685 | $0.00107685 | $148,642 | $998,586 |
| Mar-14 2026 | $0.00109056 | $0.00109056 | $0.00117796 | $0.00116113 | $213,758 | $1,090,564 |
| Mar-13 2026 | $0.00116552 | $0.00103828 | $0.00118886 | $0.00106629 | $365,240 | $1,165,527 |
| Mar-12 2026 | $0.00107839 | $0.00102349 | $0.00114615 | $0.00111913 | $97,855 | $1,078,395 |
| Mar-11 2026 | $0.00112686 | $0.00108836 | $0.00123048 | $0.00117201 | $161,372 | $1,126,861 |
| Mar-10 2026 | $0.00118026 | $0.00117555 | $0.00120003 | $0.00118451 | $167,769 | $1,180,264 |
| Mar-09 2026 | $0.00118998 | $0.00116378 | $0.00119687 | $0.00119687 | $114,711 | $1,189,986 |