Cap Mercado $2.26T
1.44%
Volume 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00445961 | $0.00440922 | $0.00449519 | $0.00443865 | $153,139 | $3,663,379 |
| Aug-18 2024 | $0.00447596 | $0.00447596 | $0.00461521 | $0.00456618 | $201,693 | $3,676,805 |
| Aug-17 2024 | $0.00455789 | $0.00444993 | $0.00458589 | $0.00455542 | $136,455 | $3,744,112 |
| Aug-16 2024 | $0.00455565 | $0.00447545 | $0.00457739 | $0.00447545 | $109,280 | $3,742,271 |
| Aug-15 2024 | $0.00449727 | $0.00447791 | $0.0047445 | $0.0047118 | $219,636 | $3,694,313 |
| Aug-14 2024 | $0.00475641 | $0.00460601 | $0.00486235 | $0.00460601 | $283,498 | $3,907,183 |
| Aug-13 2024 | $0.00461259 | $0.00455174 | $0.00465863 | $0.00464285 | $350,154 | $3,789,042 |
| Aug-12 2024 | $0.00466165 | $0.00407135 | $0.00466165 | $0.00412809 | $452,685 | $3,829,344 |
| Aug-11 2024 | $0.00412371 | $0.00408708 | $0.00439886 | $0.00430123 | $213,194 | $3,387,447 |
| Aug-10 2024 | $0.00435774 | $0.00419863 | $0.00441114 | $0.00420703 | $324,661 | $3,579,694 |
| Aug-09 2024 | $0.0042323 | $0.00409929 | $0.00426362 | $0.00414909 | $233,225 | $3,476,653 |
| Aug-08 2024 | $0.00418014 | $0.00398928 | $0.00418014 | $0.00404683 | $149,949 | $3,433,803 |
| Aug-07 2024 | $0.00396914 | $0.00393869 | $0.00421434 | $0.00398271 | $265,401 | $3,260,473 |
| Aug-06 2024 | $0.00400256 | $0.00396084 | $0.00410777 | $0.00396084 | $146,522 | $3,287,929 |
| Aug-05 2024 | $0.0039483 | $0.00378543 | $0.00421745 | $0.00421745 | $422,530 | $3,243,355 |