Cap Mercado $2.55T
-0.99%
Volume 24h $127.69B
-29.27%
BTC % 51.26%
-0.15%
ETH % 15.49%
-0.51%
Moedas
28.305
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00364767 | $0.00364767 | $0.00393863 | $0.00388657 | $537 | $672,439 |
| Jul-28 2024 | $0.00388657 | $0.00387101 | $0.00404561 | $0.00404561 | $212 | $716,479 |
| Jul-27 2024 | $0.00404434 | $0.00402467 | $0.00410049 | $0.00404547 | $20 | $745,564 |
| Jul-26 2024 | $0.00404542 | $0.00383295 | $0.00407679 | $0.00383295 | $698 | $745,763 |
| Jul-25 2024 | $0.00379356 | $0.0037782 | $0.00389909 | $0.0038888 | $139 | $699,333 |
| Jul-24 2024 | $0.00390114 | $0.00335782 | $0.00394258 | $0.00336315 | $863 | $719,165 |
| Jul-23 2024 | $0.00336315 | $0.00336276 | $0.00355822 | $0.00355822 | $296 | $619,987 |
| Jul-22 2024 | $0.00355822 | $0.00355822 | $0.00365138 | $0.00362867 | $172 | $655,948 |
| Jul-21 2024 | $0.00362867 | $0.00361166 | $0.00387755 | $0.0038769 | $683 | $668,936 |
| Jul-20 2024 | $0.0038769 | $0.00386283 | $0.00422481 | $0.00422481 | $823 | $714,696 |
| Jul-19 2024 | $0.00422481 | $0.0034309 | $0.00422883 | $0.00352987 | $2,153 | $778,833 |
| Jul-18 2024 | $0.00353059 | $0.00352715 | $0.00360011 | $0.00354078 | $139 | $650,855 |
| Jul-17 2024 | $0.00352993 | $0.00350534 | $0.00371911 | $0.00362965 | $595 | $650,734 |
| Jul-16 2024 | $0.00362622 | $0.00352392 | $0.00403432 | $0.00388086 | $2,018 | $668,484 |
| Jul-15 2024 | $0.003883 | $0.00339192 | $0.00635163 | $0.00635163 | $5,526 | $715,821 |