Cap Mercado $3.91T
2.07%
Volume 24h $419.00B
8.5%
BTC % 59.96%
-0.28%
ETH % 9.16%
-1.31%
Moedas
32.391
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00025094 | $0.00025094 | $0.00047198 | $0.00047198 | $22,610 | $46,260 |
| Jul-09 2025 | $0.00047271 | $0.00031267 | $0.00047271 | $0.00031267 | $24,413 | $87,143 |
| Jul-08 2025 | $0.00022895 | $0.00004844 | $0.00023931 | $0.00005086 | $21,601 | $42,207 |
| Jul-07 2025 | $0.00005375 | $0.00004707 | $0.00015751 | $0.00015451 | $22,458 | $9,909 |
| Jul-06 2025 | $0.00015511 | $0.00014784 | $0.00033454 | $0.00033454 | $22,226 | $28,595 |
| Jul-05 2025 | $0.00033128 | $0.00027257 | $0.00038429 | $0.00027257 | $20,677 | $61,071 |
| Jul-04 2025 | $0.00027472 | $0.00023759 | $0.00032277 | $0.00030271 | $22,451 | $50,645 |
| Jul-03 2025 | $0.00030022 | $0.00002246 | $0.00031286 | $0.00002316 | $23,250 | $55,345 |
| Jul-02 2025 | $0.00002318 | $0.00002167 | $0.00031562 | $0.00030429 | $25,210 | $4,274 |
| Jul-01 2025 | $0.00030562 | $0.00021926 | $0.00037303 | $0.00024209 | $23,427 | $56,342 |
| Jun-30 2025 | $0.00024275 | $0.00024275 | $0.00055084 | $0.00055084 | $23,028 | $44,751 |
| Jun-29 2025 | $0.00055075 | $0.000299 | $0.00056147 | $0.000299 | $25,868 | $101,530 |
| Jun-28 2025 | $0.00029196 | $0.0001928 | $0.00037631 | $0.00019687 | $25,077 | $53,823 |
| Jun-27 2025 | $0.00020218 | $0.00010454 | $0.00020218 | $0.00010454 | $23,363 | $37,271 |
| Jun-26 2025 | $0.00007078 | $0.00006535 | $0.00007986 | $0.00007442 | $24,454 | $13,048 |