Cap Mercado $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00170259 | $0.00170259 | $0.0017103 | $0.00170541 | - | $313,869 |
| Apr-04 2026 | $0.001696 | $0.00165918 | $0.00170553 | $0.00165918 | - | $312,654 |
| Apr-03 2026 | $0.00165918 | $0.00165918 | $0.00165918 | $0.00165918 | - | $305,865 |
| Apr-02 2026 | $0.00165918 | $0.00165918 | $0.00177664 | $0.00177664 | - | $305,865 |
| Apr-01 2026 | $0.00177664 | $0.00177027 | $0.00178566 | $0.00177027 | - | $327,519 |
| Mar-31 2026 | $0.00177027 | $0.00177027 | $0.00177736 | $0.00177736 | - | $326,345 |
| Mar-30 2026 | $0.00177736 | $0.00177736 | $0.00180809 | $0.00180809 | - | $327,652 |
| Mar-29 2026 | $0.00180809 | $0.00180809 | $0.00182492 | $0.00182492 | - | $333,317 |
| Mar-28 2026 | $0.00182492 | $0.00181118 | $0.00182492 | $0.00181118 | - | $336,420 |
| Mar-27 2026 | $0.0018042 | $0.0018042 | $0.00184276 | $0.00184276 | - | $332,601 |
| Mar-26 2026 | $0.00184276 | $0.00184276 | $0.00184276 | $0.00184276 | - | $339,708 |
| Mar-25 2026 | $0.00184276 | $0.00184276 | $0.00184276 | $0.00184276 | - | $339,708 |
| Mar-24 2026 | $0.00184276 | $0.00184276 | $0.00184276 | $0.00184276 | - | $339,708 |
| Mar-23 2026 | $0.00184276 | $0.00184276 | $0.0018541 | $0.0018541 | - | $339,708 |
| Mar-22 2026 | $0.0018541 | $0.0018541 | $0.00189446 | $0.00189446 | - | $341,799 |