Cap Mercado $2.42T
1.45%
Volume 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00174418 | $0.00174214 | $0.00174634 | $0.00174634 | - | $321,536 |
| Feb-23 2026 | $0.00174634 | $0.00174634 | $0.00181381 | $0.00181381 | - | $321,934 |
| Feb-22 2026 | $0.00181381 | $0.00180637 | $0.00185133 | $0.00185133 | $3 | $334,372 |
| Feb-21 2026 | $0.00185133 | $0.00180553 | $0.00185133 | $0.00180553 | - | $341,288 |
| Feb-20 2026 | $0.00180553 | $0.00178274 | $0.00180553 | $0.00178274 | - | $332,844 |
| Feb-19 2026 | $0.00178274 | $0.0017733 | $0.00179494 | $0.0017853 | - | $328,643 |
| Feb-18 2026 | $0.0017853 | $0.0017853 | $0.00183157 | $0.00182408 | $9 | $329,116 |
| Feb-17 2026 | $0.00182408 | $0.00181288 | $0.00183469 | $0.00181882 | - | $336,265 |
| Feb-16 2026 | $0.00181882 | $0.00181882 | $0.00181882 | $0.00181882 | - | $335,296 |
| Feb-15 2026 | $0.00181882 | $0.00181882 | $0.00186919 | $0.0018497 | - | $335,296 |
| Feb-14 2026 | $0.0018497 | $0.00180974 | $0.00185289 | $0.00181539 | - | $340,987 |
| Feb-13 2026 | $0.00181539 | $0.00175267 | $0.00181873 | $0.00177629 | - | $334,664 |
| Feb-12 2026 | $0.00177629 | $0.00177629 | $0.00179528 | $0.0017882 | - | $327,454 |
| Feb-11 2026 | $0.0017882 | $0.00174524 | $0.0018285 | $0.0018285 | - | $329,650 |
| Feb-10 2026 | $0.0018285 | $0.0018285 | $0.0018683 | $0.00186128 | - | $337,080 |