Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00399129 | $0.00387937 | $0.00399728 | $0.00399728 | - | $735,783 |
| Nov-13 2025 | $0.00396279 | $0.00396279 | $0.00423821 | $0.00417709 | $211 | $730,530 |
| Nov-12 2025 | $0.00417709 | $0.00417709 | $0.00432273 | $0.0043202 | $126 | $770,035 |
| Nov-11 2025 | $0.0043202 | $0.00430554 | $0.00441468 | $0.0043888 | - | $796,417 |
| Nov-10 2025 | $0.0043603 | $0.0043004 | $0.0043754 | $0.0043606 | $63 | $803,809 |
| Nov-09 2025 | $0.0043606 | $0.00432757 | $0.0043606 | $0.00432757 | - | $803,865 |
| Nov-08 2025 | $0.00432757 | $0.00426891 | $0.00432757 | $0.00426891 | - | $797,777 |
| Nov-07 2025 | $0.00426891 | $0.00410917 | $0.00426891 | $0.00423088 | - | $786,962 |
| Nov-06 2025 | $0.00424455 | $0.00417001 | $0.00427606 | $0.00426335 | - | $782,471 |
| Nov-05 2025 | $0.00426335 | $0.00406807 | $0.00430692 | $0.0041632 | $230 | $785,937 |
| Nov-04 2025 | $0.00407868 | $0.00407868 | $0.00613029 | $0.00609379 | - | $751,894 |
| Nov-03 2025 | $0.00607924 | $0.00607924 | $0.00670086 | $0.0066218 | - | $1,120,692 |
| Nov-02 2025 | $0.0066218 | $0.0066218 | $0.0067579 | $0.0067579 | - | $1,220,710 |
| Nov-01 2025 | $0.0067579 | $0.00670765 | $0.0067579 | $0.00673716 | - | $1,245,800 |
| Oct-31 2025 | $0.00673716 | $0.00662793 | $0.00675183 | $0.00662793 | - | $1,241,977 |