Cap Mercado $2.73T
0.88%
Volume 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00198537 | $0.00194914 | $0.00198537 | $0.00194914 | - | $365,999 |
| Mar-15 2026 | $0.00194914 | $0.00192985 | $0.00196824 | $0.00192985 | - | $359,319 |
| Mar-14 2026 | $0.00192985 | $0.00192985 | $0.00192985 | $0.00192985 | - | $355,764 |
| Mar-13 2026 | $0.00192985 | $0.00192985 | $0.00192985 | $0.00192985 | - | $355,764 |
| Mar-12 2026 | $0.00192985 | $0.00191035 | $0.00192985 | $0.00191035 | - | $355,764 |
| Mar-11 2026 | $0.00191035 | $0.00191035 | $0.00191035 | $0.00191035 | - | $352,168 |
| Mar-10 2026 | $0.00191035 | $0.00182443 | $0.00192058 | $0.00182443 | - | $352,168 |
| Mar-09 2026 | $0.00182443 | $0.00182443 | $0.00182443 | $0.00182443 | - | $336,330 |
| Mar-08 2026 | $0.00182443 | $0.00182443 | $0.00183837 | $0.00183837 | $1 | $336,330 |
| Mar-07 2026 | $0.00183837 | $0.00183837 | $0.00185676 | $0.00185676 | - | $338,900 |
| Mar-06 2026 | $0.00185676 | $0.00185676 | $0.00192824 | $0.00192824 | - | $342,289 |
| Mar-05 2026 | $0.00192824 | $0.00187356 | $0.00197105 | $0.00187356 | - | $355,466 |
| Mar-04 2026 | $0.00187356 | $0.00185292 | $0.00187356 | $0.00185292 | - | $345,387 |
| Mar-03 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |
| Mar-02 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |