Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00337548 | $0.00335908 | $0.00341583 | $0.00341583 | - | $622,262 |
| Dec-04 2025 | $0.00343099 | $0.00343099 | $0.00349631 | $0.00345857 | - | $632,494 |
| Dec-03 2025 | $0.00345857 | $0.00333225 | $0.00345857 | $0.00333225 | $12 | $637,578 |
| Dec-02 2025 | $0.00332511 | $0.00311765 | $0.00332511 | $0.00311765 | - | $612,976 |
| Dec-01 2025 | $0.00311765 | $0.00311765 | $0.00330124 | $0.00330124 | - | $574,730 |
| Nov-30 2025 | $0.00330124 | $0.00328027 | $0.00332213 | $0.00328027 | - | $608,575 |
| Nov-29 2025 | $0.00328027 | $0.00328027 | $0.0033394 | $0.0033394 | - | $604,708 |
| Nov-28 2025 | $0.00334086 | $0.00333267 | $0.00338675 | $0.00338675 | - | $615,879 |
| Nov-27 2025 | $0.00338675 | $0.00322717 | $0.003397 | $0.00322717 | $76 | $624,339 |
| Nov-26 2025 | $0.00322717 | $0.00322717 | $0.00325846 | $0.00324236 | - | $594,921 |
| Nov-25 2025 | $0.00324236 | $0.00322708 | $0.0033033 | $0.0033033 | - | $597,720 |
| Nov-24 2025 | $0.0033033 | $0.00318044 | $0.0033033 | $0.00320712 | - | $608,955 |
| Nov-23 2025 | $0.00320712 | $0.00317754 | $0.00320712 | $0.00317994 | - | $591,224 |
| Nov-22 2025 | $0.00317994 | $0.00309667 | $0.00317994 | $0.00314348 | $34 | $586,213 |
| Nov-21 2025 | $0.00314348 | $0.00308042 | $0.00342334 | $0.00342334 | - | $579,492 |