Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00321848 | $0.00321848 | $0.00327014 | $0.00327014 | - | $593,318 |
| Dec-24 2025 | $0.00327014 | $0.00327014 | $0.00327014 | $0.00327014 | - | $602,842 |
| Dec-23 2025 | $0.00327014 | $0.00327014 | $0.00327014 | $0.00327014 | - | $602,842 |
| Dec-22 2025 | $0.00327014 | $0.00327014 | $0.00327014 | $0.00327014 | - | $602,842 |
| Dec-21 2025 | $0.00327014 | $0.00326678 | $0.00329142 | $0.00328064 | - | $602,842 |
| Dec-20 2025 | $0.00328064 | $0.00324675 | $0.00328082 | $0.00324675 | - | $604,777 |
| Dec-19 2025 | $0.00324675 | $0.00318839 | $0.00325799 | $0.00318839 | - | $598,530 |
| Dec-18 2025 | $0.00318839 | $0.00318839 | $0.00325584 | $0.00320617 | - | $587,772 |
| Dec-17 2025 | $0.00320617 | $0.00320617 | $0.00334724 | $0.00334724 | - | $591,050 |
| Dec-16 2025 | $0.00334724 | $0.00331409 | $0.00335136 | $0.00335136 | - | $617,055 |
| Dec-15 2025 | $0.0033319 | $0.00332043 | $0.00349506 | $0.00349165 | - | $614,227 |
| Dec-14 2025 | $0.00349165 | $0.00349165 | $0.00351102 | $0.00350665 | - | $643,677 |
| Dec-13 2025 | $0.00350665 | $0.00346879 | $0.00350665 | $0.00348395 | - | $646,442 |
| Dec-12 2025 | $0.00348395 | $0.00340016 | $0.00348395 | $0.00340016 | - | $642,257 |
| Dec-11 2025 | $0.00340016 | $0.00337714 | $0.00353853 | $0.00353853 | - | $626,811 |