Cap Mercado $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00937417 | $0.00930518 | $0.010194 | $0.010031 | $798 | $1,728,103 |
| Oct-03 2025 | $0.010031 | $0.008116 | $0.010031 | $0.008116 | - | $1,849,243 |
| Oct-02 2025 | $0.008116 | $0.00771534 | $0.008116 | $0.00771534 | - | $1,496,162 |
| Oct-01 2025 | $0.00771534 | $0.0075769 | $0.00773918 | $0.0075769 | $33 | $1,422,302 |
| Sep-30 2025 | $0.0075769 | $0.00754513 | $0.00778629 | $0.00771205 | - | $1,396,780 |
| Sep-29 2025 | $0.00771205 | $0.00754834 | $0.00771853 | $0.00754834 | - | $1,421,696 |
| Sep-28 2025 | $0.0075445 | $0.00740611 | $0.0075445 | $0.00741961 | $33 | $1,390,808 |
| Sep-27 2025 | $0.00741961 | $0.00741961 | $0.00756162 | $0.00756162 | - | $1,367,784 |
| Sep-26 2025 | $0.00756162 | $0.00738233 | $0.00864743 | $0.00864743 | $1,166 | $1,393,964 |
| Sep-25 2025 | $0.00864743 | $0.00864743 | $0.00925253 | $0.00925253 | - | $1,594,130 |
| Sep-24 2025 | $0.00925253 | $0.00921484 | $0.00977477 | $0.00972401 | $699 | $1,705,677 |
| Sep-23 2025 | $0.00972401 | $0.00952564 | $0.00972401 | $0.00952564 | - | $1,792,595 |
| Sep-22 2025 | $0.00950493 | $0.00937635 | $0.010603 | $0.010603 | $259 | $1,752,208 |
| Sep-21 2025 | $0.010603 | $0.010518 | $0.010824 | $0.010518 | - | $1,954,713 |
| Sep-20 2025 | $0.010361 | $0.010118 | $0.010902 | $0.010739 | - | $1,910,142 |