Cap Mercado $4.11T
1.95%
Volume 24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00716075 | $0.00706023 | $0.00717811 | $0.00713455 | - | $1,320,065 |
| Oct-24 2025 | $0.00714832 | $0.0071054 | $0.007512 | $0.00736859 | - | $1,317,774 |
| Oct-23 2025 | $0.00736859 | $0.00715382 | $0.00752089 | $0.00718003 | - | $1,358,380 |
| Oct-22 2025 | $0.00712197 | $0.00712197 | $0.00731825 | $0.00731825 | $38 | $1,312,915 |
| Oct-21 2025 | $0.00731825 | $0.00714696 | $0.00745319 | $0.00742367 | - | $1,349,100 |
| Oct-20 2025 | $0.00754873 | $0.00741887 | $0.00760495 | $0.00741887 | - | $1,391,588 |
| Oct-19 2025 | $0.00793058 | $0.00787598 | $0.0079342 | $0.00787598 | - | $1,461,981 |
| Oct-18 2025 | $0.00787848 | $0.00783006 | $0.00792946 | $0.00784652 | $15 | $1,452,376 |
| Oct-17 2025 | $0.00784652 | $0.00751377 | $0.00835176 | $0.00831716 | - | $1,446,485 |
| Oct-16 2025 | $0.00831716 | $0.00831716 | $0.00857189 | $0.00839069 | - | $1,533,246 |
| Oct-15 2025 | $0.00839069 | $0.00839069 | $0.00891454 | $0.00891235 | - | $1,546,801 |
| Oct-14 2025 | $0.00887397 | $0.00883067 | $0.00961898 | $0.00955616 | $167 | $1,635,891 |
| Oct-13 2025 | $0.00955616 | $0.00933835 | $0.010034 | $0.00967434 | - | $1,761,652 |
| Oct-12 2025 | $0.00967434 | $0.00856391 | $0.00985231 | $0.0087377 | - | $1,783,438 |
| Oct-11 2025 | $0.0087377 | $0.00852324 | $0.00904991 | $0.00866228 | - | $1,610,770 |