Cap Mercado $3.45T
0.27%
Volume 24h $195.98B
-21.48%
BTC % 60.32%
-0.09%
ETH % 8.82%
0.34%
Moedas
32.171
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002999 | $0.00002296 | $0.00006221 | $0.00006015 | $26,122 | $5,530 |
| Jun-17 2025 | $0.00005961 | $0.00005961 | $0.00049968 | $0.00049968 | $25,903 | $10,990 |
| Jun-16 2025 | $0.00054985 | $0.00012846 | $0.00059531 | $0.00012846 | $27,643 | $101,365 |
| Jun-15 2025 | $0.00012584 | $0.00009012 | $0.00018741 | $0.00014923 | $27,938 | $23,198 |
| Jun-14 2025 | $0.00015261 | $0.00003604 | $0.00015645 | $0.00003637 | $23,325 | $28,133 |
| Jun-13 2025 | $0.00003304 | $0.00003241 | $0.00012887 | $0.00010421 | $26,055 | $6,091 |
| Jun-12 2025 | $0.00014651 | $0.0000603 | $0.00015046 | $0.00007518 | $27,433 | $27,009 |
| Jun-11 2025 | $0.00007438 | $0.00006794 | $0.00037115 | $0.00006825 | $28,284 | $13,712 |
| Jun-10 2025 | $0.00006912 | $0.00001894 | $0.00006912 | $0.00002186 | $28,520 | $12,743 |
| Jun-09 2025 | $0.00002179 | $0.00002158 | $0.00058464 | $0.00057962 | $27,786 | $4,018 |
| Jun-08 2025 | $0.00057877 | $0.00053847 | $0.00057963 | $0.00055775 | $23,734 | $106,696 |
| Jun-07 2025 | $0.0005422 | $0.00053954 | $0.00054311 | $0.00054311 | $24,425 | $99,953 |
| Jun-06 2025 | $0.00054546 | $0.00054546 | $0.00059223 | $0.00057533 | $24,992 | $100,556 |
| Jun-05 2025 | $0.0005757 | $0.00056509 | $0.00061293 | $0.00061293 | $24,191 | $106,129 |
| Jun-04 2025 | $0.00061532 | $0.00061532 | $0.0006318 | $0.0006261 | $24,120 | $113,433 |