Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00336735 | $0.00334995 | $0.00343874 | $0.00343874 | - | $620,762 |
| Jan-13 2026 | $0.00343874 | $0.00331963 | $0.00343874 | $0.00336936 | - | $633,924 |
| Jan-12 2026 | $0.00336936 | $0.00335472 | $0.00337712 | $0.00336231 | - | $621,133 |
| Jan-11 2026 | $0.00340942 | $0.00340817 | $0.00340942 | $0.00340817 | - | $628,518 |
| Jan-10 2026 | $0.00340817 | $0.00334787 | $0.00340817 | $0.00334787 | - | $628,288 |
| Jan-09 2026 | $0.00334787 | $0.00332975 | $0.00334867 | $0.00332975 | - | $617,172 |
| Jan-08 2026 | $0.00333817 | $0.00333817 | $0.00336591 | $0.00336591 | - | $615,383 |
| Jan-07 2026 | $0.00336591 | $0.00335354 | $0.0034156 | $0.0034156 | $5 | $620,497 |
| Jan-06 2026 | $0.0034156 | $0.00340094 | $0.00342019 | $0.00342019 | - | $629,656 |
| Jan-05 2026 | $0.00342019 | $0.00338414 | $0.00342019 | $0.00338654 | - | $630,503 |
| Jan-04 2026 | $0.0033543 | $0.00331394 | $0.0033543 | $0.00331394 | - | $618,356 |
| Jan-03 2026 | $0.00331394 | $0.00330938 | $0.00333001 | $0.0033263 | - | $610,917 |
| Jan-02 2026 | $0.0033263 | $0.0032538 | $0.0033263 | $0.0032538 | - | $613,194 |
| Jan-01 2026 | $0.0032538 | $0.0032538 | $0.00330146 | $0.00327445 | - | $599,829 |
| Dec-31 2025 | $0.00327445 | $0.00323742 | $0.00327445 | $0.00323742 | $4 | $603,636 |