Cap Mercado $4.06T
1.48%
Volume 24h $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Moedas
32.461
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blin Metaverse (BLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-08 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-07 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-06 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-05 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-04 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-03 2025 | $0.00015794 | $0.00009232 | $0.00016906 | $0.00016906 | - | - |
| Jun-02 2025 | $0.00010002 | $0.00010002 | $0.00025009 | $0.00016516 | $3,881 | - |
| Jun-01 2025 | $0.00021697 | $0.00015504 | $0.00031831 | $0.00022038 | $5,719 | - |
| May-31 2025 | $0.00022516 | $0.00022516 | $0.00034014 | $0.00024003 | $1,632 | - |
| May-30 2025 | $0.00024502 | $0.00023064 | $0.00036965 | $0.00023064 | $3,749 | - |
| May-29 2025 | $0.00023067 | $0.0002304 | $0.0003499 | $0.00026002 | $2,864 | - |
| May-28 2025 | $0.00024214 | $0.0002421 | $0.00050017 | $0.00039876 | $43,081 | - |
| May-27 2025 | $0.00041566 | $0.00036505 | $0.0012324 | $0.0012324 | $81,593 | - |
| May-26 2025 | $0.00124491 | $0.00118555 | $0.00125909 | $0.00118965 | $85,900 | - |