Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Blin Metaverse (BLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00140255 | $0.00130574 | $0.00210365 | $0.00140771 | $2,410 | - |
| Nov-10 2024 | $0.00133352 | $0.00132253 | $0.00191137 | $0.00190174 | $4,266 | - |
| Nov-09 2024 | $0.00192361 | $0.00176457 | $0.00193001 | $0.0019 | $795 | - |
| Nov-08 2024 | $0.00190014 | $0.00176385 | $0.00190099 | $0.00176405 | $95 | - |
| Nov-07 2024 | $0.00176406 | $0.00163473 | $0.00187803 | $0.00163473 | $427 | - |
| Nov-06 2024 | $0.0016353 | $0.00163521 | $0.00196458 | $0.00166523 | $184 | - |
| Nov-05 2024 | $0.00166513 | $0.00166374 | $0.00185402 | $0.00185402 | $11 | - |
| Nov-04 2024 | $0.00185399 | $0.0015384 | $0.00185399 | $0.0015783 | $218 | - |
| Nov-03 2024 | $0.00157837 | $0.00150362 | $0.00165325 | $0.00150362 | $105 | - |
| Nov-02 2024 | $0.00150377 | $0.00149934 | $0.00169957 | $0.00169922 | $184 | - |
| Nov-01 2024 | $0.00154315 | $0.00154256 | $0.00169858 | $0.00169773 | $20 | - |
| Oct-31 2024 | $0.00169799 | $0.00150175 | $0.00175001 | $0.00170835 | $180 | - |
| Oct-30 2024 | $0.00170832 | $0.00170816 | $0.00186376 | $0.00186276 | $61 | - |
| Oct-29 2024 | $0.00186341 | $0.001861 | $0.00187632 | $0.00186166 | $74 | - |
| Oct-28 2024 | $0.00186211 | $0.00170639 | $0.00186231 | $0.00170677 | $23 | - |