Cap Mercado $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blin Metaverse (BLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00111693 | $0.00105959 | $0.00119102 | $0.00116448 | $896 | - |
| Jan-13 2025 | $0.00109354 | $0.0010277 | $0.0011275 | $0.00105948 | $47 | - |
| Jan-12 2025 | $0.0010595 | $0.00100148 | $0.0011193 | $0.00109364 | $153 | - |
| Jan-11 2025 | $0.00109359 | $0.00109355 | $0.00116399 | $0.00116394 | $341 | - |
| Jan-10 2025 | $0.00116381 | $0.00105975 | $0.00118209 | $0.00111488 | $195 | - |
| Jan-09 2025 | $0.00111493 | $0.00109331 | $0.00111493 | $0.0010937 | $16 | - |
| Jan-08 2025 | $0.00109389 | $0.00105955 | $0.00109489 | $0.00109489 | $203 | - |
| Jan-07 2025 | $0.00109484 | $0.00109484 | $0.00120161 | $0.00120161 | $49 | - |
| Jan-06 2025 | $0.00120162 | $0.00109502 | $0.00120191 | $0.0011846 | $100 | - |
| Jan-05 2025 | $0.00118477 | $0.00100068 | $0.00123866 | $0.00109812 | $860 | - |
| Jan-04 2025 | $0.0010978 | $0.00104361 | $0.00127658 | $0.00104361 | $3,699 | - |
| Jan-03 2025 | $0.00115063 | $0.00115063 | $0.00170124 | $0.0012388 | $22,092 | - |
| Jan-02 2025 | $0.00123873 | $0.00105879 | $0.00123892 | $0.00112675 | $1,125 | - |
| Jan-01 2025 | $0.00112665 | $0.00109751 | $0.00115285 | $0.00109876 | $299 | - |
| Dec-31 2024 | $0.00109889 | $0.00109886 | $0.00119383 | $0.00115778 | $419 | - |