Cap Mercado $2.22T
-4.24%
Volume 24h $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
Moedas
29.077
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000002765 | $0.0000027579 | $0.0000029029 | $0.0000027579 | $220 | - |
| Oct-08 2024 | $0.0000027579 | $0.0000027316 | $0.0000028549 | $0.0000028529 | $190 | - |
| Oct-07 2024 | $0.0000028529 | $0.0000028529 | $0.0000029441 | $0.0000028945 | $12 | - |
| Oct-06 2024 | $0.0000028945 | $0.0000026076 | $0.0000028945 | $0.0000026076 | $433 | - |
| Oct-05 2024 | $0.0000026076 | $0.0000025952 | $0.0000026519 | $0.0000026518 | $67 | - |
| Oct-04 2024 | $0.0000026518 | $0.0000025736 | $0.0000027567 | $0.000002739 | $343 | - |
| Oct-03 2024 | $0.000002739 | $0.000002739 | $0.000002824 | $0.0000028018 | $49 | - |
| Oct-02 2024 | $0.0000028018 | $0.0000028018 | $0.0000029536 | $0.0000028142 | $197 | - |
| Oct-01 2024 | $0.0000028142 | $0.0000028142 | $0.0000030142 | $0.0000029722 | $16 | - |
| Sep-30 2024 | $0.0000029722 | $0.0000029722 | $0.0000031007 | $0.0000031007 | $102 | - |
| Sep-29 2024 | $0.0000031007 | $0.0000031007 | $0.0000033521 | $0.0000033521 | $378 | - |
| Sep-28 2024 | $0.0000033499 | $0.0000033499 | $0.0000034285 | $0.0000034285 | $15 | - |
| Sep-27 2024 | $0.0000034285 | $0.0000033407 | $0.0000034285 | $0.0000033744 | $63 | - |
| Sep-26 2024 | $0.0000033744 | $0.0000032163 | $0.0000033788 | $0.0000032169 | $350 | - |
| Sep-25 2024 | $0.0000032204 | $0.0000032204 | $0.0000034457 | $0.0000034457 | $198 | - |