Cap Mercado $3.44T
-2.9%
Volume 24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
Moedas
33.668
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000003219 | $0.0000032055 | $0.0000032768 | $0.0000032055 | - | - |
| Nov-12 2025 | $0.0000032055 | $0.0000032055 | $0.0000033935 | $0.0000033935 | - | - |
| Nov-11 2025 | $0.0000033935 | $0.0000033935 | $0.0000033935 | $0.0000033935 | - | - |
| Nov-10 2025 | $0.0000033935 | $0.0000032389 | $0.0000034017 | $0.0000032389 | - | - |
| Nov-09 2025 | $0.0000032389 | $0.0000031833 | $0.0000032389 | $0.0000031875 | - | - |
| Nov-08 2025 | $0.0000031875 | $0.0000031799 | $0.0000032421 | $0.0000032421 | - | - |
| Nov-07 2025 | $0.0000032421 | $0.0000030907 | $0.0000032421 | $0.0000031174 | - | - |
| Nov-06 2025 | $0.0000031174 | $0.0000031174 | $0.0000032472 | $0.0000032472 | - | - |
| Nov-05 2025 | $0.0000032472 | $0.0000031173 | $0.0000032668 | $0.0000031173 | - | - |
| Nov-04 2025 | $0.0000033167 | $0.0000033167 | $0.0000034647 | $0.0000034647 | - | - |
| Nov-03 2025 | $0.0000034647 | $0.0000034647 | $0.0000037004 | $0.0000037004 | - | - |
| Nov-02 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Nov-01 2025 | $0.0000037004 | $0.000003674 | $0.0000037004 | $0.000003674 | - | - |
| Oct-31 2025 | $0.0000036662 | $0.0000035665 | $0.0000036662 | $0.0000035665 | - | - |
| Oct-30 2025 | $0.0000035665 | $0.0000035665 | $0.0000039399 | $0.0000039399 | - | - |