Cap Mercado $4.04T
1.46%
Volume 24h $179.08B
-74.89%
BTC % 55.17%
-0.18%
ETH % 11.82%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000038131 | $0.0000037197 | $0.0000038257 | $0.0000037197 | $1 | - |
| Oct-23 2025 | $0.0000037197 | $0.0000037148 | $0.0000037461 | $0.0000037172 | $6 | - |
| Oct-22 2025 | $0.0000037172 | $0.0000037172 | $0.0000037703 | $0.0000037703 | - | - |
| Oct-21 2025 | $0.0000037703 | $0.0000037703 | $0.000003883 | $0.000003883 | - | - |
| Oct-20 2025 | $0.000003883 | $0.0000038408 | $0.000003883 | $0.0000038408 | - | - |
| Oct-19 2025 | $0.0000038408 | $0.0000037732 | $0.0000038408 | $0.0000038059 | - | - |
| Oct-18 2025 | $0.0000038059 | $0.000003772 | $0.0000038118 | $0.000003772 | - | - |
| Oct-17 2025 | $0.000003772 | $0.0000037601 | $0.000003797 | $0.000003797 | - | - |
| Oct-16 2025 | $0.000003797 | $0.000003797 | $0.0000040509 | $0.0000040509 | - | - |
| Oct-15 2025 | $0.0000040509 | $0.0000038641 | $0.0000040859 | $0.0000038641 | - | - |
| Oct-14 2025 | $0.0000038641 | $0.0000038286 | $0.000004377 | $0.000004377 | - | - |
| Oct-13 2025 | $0.0000043678 | $0.0000042259 | $0.0000043678 | $0.0000042486 | - | - |
| Oct-12 2025 | $0.0000042486 | $0.0000039146 | $0.0000042564 | $0.0000039146 | - | - |
| Oct-11 2025 | $0.0000039146 | $0.0000039146 | $0.0000041624 | $0.0000041624 | $62 | - |
| Oct-10 2025 | $0.0000041624 | $0.0000041624 | $0.0000046458 | $0.0000046391 | - | - |