Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000047767 | $0.0000047559 | $0.0000055034 | $0.0000055034 | - | - |
| Oct-03 2025 | $0.0000055062 | $0.0000054809 | $0.0000055259 | $0.0000055168 | - | - |
| Oct-02 2025 | $0.0000055287 | $0.0000050127 | $0.0000087372 | $0.0000050127 | - | - |
| Oct-01 2025 | $0.0000050127 | $0.0000048336 | $0.0000050127 | $0.0000048727 | - | - |
| Sep-30 2025 | $0.0000048727 | $0.0000048608 | $0.0000049197 | $0.0000048608 | - | - |
| Sep-29 2025 | $0.0000048608 | $0.0000047179 | $0.0000048608 | $0.0000047179 | - | - |
| Sep-28 2025 | $0.0000047179 | $0.0000046901 | $0.0000047428 | $0.0000047428 | - | - |
| Sep-27 2025 | $0.0000047428 | $0.0000047428 | $0.0000047798 | $0.000004778 | - | - |
| Sep-26 2025 | $0.000004778 | $0.0000046572 | $0.000004778 | $0.0000046572 | - | - |
| Sep-25 2025 | $0.0000046572 | $0.0000045013 | $0.0000047982 | $0.0000047982 | $345 | - |
| Sep-24 2025 | $0.0000047982 | $0.0000047982 | $0.0000048235 | $0.000004809 | $18 | - |
| Sep-23 2025 | $0.0000048196 | $0.0000047942 | $0.0000048672 | $0.0000048672 | $43 | - |
| Sep-22 2025 | $0.0000048439 | $0.0000048236 | $0.0000054528 | $0.0000054528 | - | - |
| Sep-21 2025 | $0.0000052027 | $0.0000051778 | $0.0000052176 | $0.0000052046 | - | - |
| Sep-20 2025 | $0.0000052046 | $0.0000051711 | $0.0000052136 | $0.0000051711 | - | - |