Cap Mercado $2.73T
0.27%
Volume 24h $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000001586 | $0.0000014652 | $0.000001586 | $0.0000014652 | - | - |
| Mar-15 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Mar-14 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Mar-13 2026 | $0.0000014652 | $0.0000014057 | $0.0000014693 | $0.0000014057 | $25 | - |
| Mar-12 2026 | $0.0000014057 | $0.0000014057 | $0.0000014057 | $0.0000014057 | - | - |
| Mar-11 2026 | $0.0000014057 | $0.0000013984 | $0.0000014057 | $0.0000013984 | - | - |
| Mar-10 2026 | $0.0000013984 | $0.0000013984 | $0.0000013984 | $0.0000013984 | - | - |
| Mar-09 2026 | $0.0000013984 | $0.0000013543 | $0.0000014002 | $0.0000013543 | - | - |
| Mar-08 2026 | $0.0000013543 | $0.0000013543 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-07 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-06 2026 | $0.0000014403 | $0.0000014403 | $0.0000014933 | $0.0000014933 | - | - |
| Mar-05 2026 | $0.0000014933 | $0.0000014933 | $0.0000014933 | $0.0000014933 | - | - |
| Mar-04 2026 | $0.0000014933 | $0.0000013921 | $0.0000015014 | $0.0000013921 | - | - |
| Mar-03 2026 | $0.0000013921 | $0.0000013517 | $0.000001394 | $0.0000013517 | - | - |
| Mar-02 2026 | $0.0000013517 | $0.0000013517 | $0.000001405 | $0.000001405 | - | - |