Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000051297 | $0.0000051297 | $0.0000054299 | $0.0000054299 | - | - |
| Aug-18 2025 | $0.0000054299 | $0.000005357 | $0.0000056527 | $0.0000056527 | - | - |
| Aug-17 2025 | $0.0000056527 | $0.0000055627 | $0.0000057199 | $0.0000055627 | $36 | - |
| Aug-16 2025 | $0.0000055627 | $0.0000055627 | $0.0000055687 | $0.0000055687 | - | - |
| Aug-15 2025 | $0.0000055687 | $0.0000055687 | $0.0000058519 | $0.0000057508 | - | - |
| Aug-14 2025 | $0.0000057267 | $0.0000057267 | $0.0000059993 | $0.0000059993 | - | - |
| Aug-13 2025 | $0.0000059638 | $0.0000057116 | $0.0000059638 | $0.0000057116 | - | - |
| Aug-12 2025 | $0.0000057116 | $0.0000054247 | $0.0000057116 | $0.0000054547 | - | - |
| Aug-11 2025 | $0.0000054547 | $0.0000054329 | $0.0000054828 | $0.0000054329 | - | - |
| Aug-10 2025 | $0.0000054042 | $0.000005383 | $0.0000055015 | $0.0000055015 | - | - |
| Aug-09 2025 | $0.0000055015 | $0.0000052264 | $0.0000055015 | $0.0000052264 | - | - |
| Aug-08 2025 | $0.0000052264 | $0.0000049308 | $0.0000052264 | $0.0000049308 | - | - |
| Aug-07 2025 | $0.0000049308 | $0.0000046829 | $0.0000049537 | $0.0000046829 | - | - |
| Aug-06 2025 | $0.0000046829 | $0.000004633 | $0.000004689 | $0.000004633 | - | - |
| Aug-05 2025 | $0.000004633 | $0.000004633 | $0.0000048376 | $0.0000048197 | - | - |