Cap Mercado $3.37T
-1.64%
Volume 24h $258.58B
-22.66%
BTC % 54.76%
-0.14%
ETH % 11.33%
0.44%
Moedas
33.760
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000025606 | $0.0000025344 | $0.0000025606 | $0.0000025344 | - | - |
| Dec-02 2025 | $0.0000025344 | $0.0000023671 | $0.0000025344 | $0.000002409 | - | - |
| Dec-01 2025 | $0.000002409 | $0.000002409 | $0.0000025557 | $0.0000025557 | - | - |
| Nov-30 2025 | $0.0000025557 | $0.0000025387 | $0.0000025645 | $0.0000025387 | - | - |
| Nov-29 2025 | $0.0000025387 | $0.0000025387 | $0.0000026027 | $0.0000026027 | - | - |
| Nov-28 2025 | $0.0000026027 | $0.0000025905 | $0.0000026045 | $0.0000025905 | - | - |
| Nov-27 2025 | $0.0000025905 | $0.0000025832 | $0.0000025969 | $0.0000025892 | - | - |
| Nov-26 2025 | $0.0000025892 | $0.000002476 | $0.0000025892 | $0.000002476 | - | - |
| Nov-25 2025 | $0.000002476 | $0.0000024209 | $0.0000024902 | $0.0000024209 | - | - |
| Nov-24 2025 | $0.0000024209 | $0.0000024209 | $0.0000024209 | $0.0000024209 | - | - |
| Nov-23 2025 | $0.0000024209 | $0.0000023442 | $0.0000024209 | $0.0000023442 | - | - |
| Nov-22 2025 | $0.0000023442 | $0.0000023442 | $0.0000023577 | $0.0000023497 | - | - |
| Nov-21 2025 | $0.0000023497 | $0.0000023363 | $0.0000026401 | $0.0000026401 | - | - |
| Nov-20 2025 | $0.0000028095 | $0.0000026785 | $0.0000028095 | $0.0000026785 | - | - |
| Nov-19 2025 | $0.0000026785 | $0.0000026785 | $0.0000028261 | $0.0000028261 | - | - |