Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000053436 | $0.0000052405 | $0.0000053436 | $0.0000052416 | - | - |
| Sep-10 2025 | $0.0000052416 | $0.000005226 | $0.0000053901 | $0.0000053901 | $191 | - |
| Sep-09 2025 | $0.0000053901 | $0.0000053704 | $0.0000054007 | $0.0000053704 | - | - |
| Sep-08 2025 | $0.0000053704 | $0.000005332 | $0.0000053704 | $0.000005332 | - | - |
| Sep-07 2025 | $0.000005332 | $0.000005332 | $0.0000053649 | $0.0000053649 | $7 | - |
| Sep-06 2025 | $0.0000053649 | $0.0000053649 | $0.0000053649 | $0.0000053649 | - | - |
| Sep-05 2025 | $0.0000053649 | $0.0000053649 | $0.0000054393 | $0.0000054393 | - | - |
| Sep-04 2025 | $0.0000054393 | $0.0000054393 | $0.0000055599 | $0.0000055599 | - | - |
| Sep-03 2025 | $0.0000055599 | $0.0000053761 | $0.0000055599 | $0.0000053761 | - | - |
| Sep-02 2025 | $0.0000054604 | $0.000005079 | $0.0000054604 | $0.000005079 | - | - |
| Sep-01 2025 | $0.000005079 | $0.000005079 | $0.000005206 | $0.0000051326 | $92 | - |
| Aug-31 2025 | $0.0000051326 | $0.0000051326 | $0.0000051326 | $0.0000051326 | - | - |
| Aug-30 2025 | $0.0000051326 | $0.0000050938 | $0.0000052715 | $0.0000052715 | - | - |
| Aug-29 2025 | $0.0000052715 | $0.0000052715 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-28 2025 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |