Cap Mercado $3.18T
0.9%
Volume 24h $122.57B
-43.81%
BTC % 55.23%
0.39%
ETH % 11.17%
0.35%
Moedas
33.865
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000024527 | $0.000002434 | $0.000002467 | $0.0000024619 | - | - |
| Dec-23 2025 | $0.0000024619 | $0.0000024597 | $0.0000024623 | $0.0000024623 | - | - |
| Dec-22 2025 | $0.0000024623 | $0.0000024623 | $0.0000024703 | $0.0000024703 | - | - |
| Dec-21 2025 | $0.0000024703 | $0.0000024551 | $0.0000024721 | $0.0000024721 | - | - |
| Dec-20 2025 | $0.0000024721 | $0.0000024721 | $0.0000024912 | $0.0000024912 | - | - |
| Dec-19 2025 | $0.0000024912 | $0.0000023647 | $0.0000024912 | $0.0000023647 | - | - |
| Dec-18 2025 | $0.0000023647 | $0.0000023647 | $0.000002405 | $0.000002405 | - | - |
| Dec-17 2025 | $0.000002405 | $0.000002405 | $0.000002474 | $0.0000024732 | - | - |
| Dec-16 2025 | $0.0000024732 | $0.0000024633 | $0.0000026406 | $0.0000025289 | - | - |
| Dec-15 2025 | $0.0000025289 | $0.0000025244 | $0.000002717 | $0.0000025912 | $142 | - |
| Dec-14 2025 | $0.0000025912 | $0.0000025912 | $0.0000027863 | $0.0000027863 | - | - |
| Dec-13 2025 | $0.0000027822 | $0.0000027683 | $0.0000029231 | $0.0000029231 | - | - |
| Dec-12 2025 | $0.0000029527 | $0.0000026987 | $0.0000029527 | $0.0000027242 | $605 | - |
| Dec-11 2025 | $0.0000027226 | $0.0000026822 | $0.0000028548 | $0.0000028548 | $96 | - |
| Dec-10 2025 | $0.0000028563 | $0.0000026275 | $0.0000029347 | $0.0000026275 | $977 | - |