Cap Mercado $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Moedas
28.700
+3
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000027031 | $0.0000024559 | $0.0000032417 | $0.0000032417 | $6 | - |
Sep-05 2024 | $0.0000032447 | $0.0000018212 | $0.000003271 | $0.0000024279 | $8 | - |
Sep-04 2024 | $0.0000024882 | $0.0000024882 | $0.0000032244 | $0.0000032244 | $4 | - |
Sep-03 2024 | $0.0000032394 | $0.0000032391 | $0.0000041208 | $0.0000032391 | $1 | - |
Sep-02 2024 | $0.0000032391 | $0.0000032317 | $0.0000032967 | $0.0000032967 | $3 | - |
Sep-01 2024 | $0.0000032967 | $0.0000032967 | $0.0000033708 | $0.0000033595 | $7 | - |
Aug-31 2024 | $0.0000033571 | $0.0000033571 | $0.0000034361 | $0.0000034361 | $19 | - |
Aug-30 2024 | $0.0000034412 | $0.0000033822 | $0.0000037662 | $0.0000037661 | $35 | - |
Aug-29 2024 | $0.0000037661 | $0.0000037648 | $0.0000055166 | $0.0000041449 | $18 | - |
Aug-28 2024 | $0.0000041449 | $0.0000035698 | $0.000004164 | $0.0000036422 | $5 | - |
Aug-27 2024 | $0.0000036422 | $0.0000036422 | $0.0000039002 | $0.0000039002 | $103 | - |
Aug-26 2024 | $0.0000039002 | $0.0000039002 | $0.0000040456 | $0.0000040456 | $1 | - |
Aug-25 2024 | $0.0000040454 | $0.0000040454 | $0.0000041166 | $0.0000041166 | $51 | - |
Aug-24 2024 | $0.0000041167 | $0.0000038053 | $0.0000041172 | $0.000003822 | $101 | - |
Aug-23 2024 | $0.000003837 | $0.00000348 | $0.000003837 | $0.00000348 | $198 | - |