Cap Mercado $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000548 | $0.0000054448 | $0.0000055109 | $0.0000054976 | $26 | - |
| Jul-27 2024 | $0.0000055331 | $0.0000053603 | $0.0000056004 | $0.0000053924 | $302 | - |
| Jul-26 2024 | $0.0000053924 | $0.0000053463 | $0.0000055075 | $0.0000054069 | $206 | - |
| Jul-25 2024 | $0.0000054088 | $0.0000053243 | $0.0000056601 | $0.0000056601 | $15 | - |
| Jul-24 2024 | $0.0000056601 | $0.0000056601 | $0.0000061342 | $0.0000059231 | $165 | - |
| Jul-23 2024 | $0.0000059178 | $0.0000058333 | $0.0000059287 | $0.000005881 | $33 | - |
| Jul-22 2024 | $0.000005881 | $0.0000058605 | $0.0000060167 | $0.000005928 | $209 | - |
| Jul-21 2024 | $0.000005928 | $0.0000058697 | $0.0000059981 | $0.0000059941 | $124 | - |
| Jul-20 2024 | $0.0000059911 | $0.0000045837 | $0.0000060053 | $0.0000046981 | $1,218 | - |
| Jul-19 2024 | $0.0000046988 | $0.0000044396 | $0.0000049777 | $0.0000049696 | $8 | - |
| Jul-18 2024 | $0.0000049696 | $0.0000049492 | $0.0000051245 | $0.0000050728 | $147 | - |
| Jul-17 2024 | $0.0000050728 | $0.0000050728 | $0.0000051723 | $0.0000051045 | $4 | - |
| Jul-16 2024 | $0.0000050903 | $0.0000049016 | $0.0000051378 | $0.0000049476 | $116 | - |
| Jul-15 2024 | $0.0000048959 | $0.0000048051 | $0.0000049428 | $0.0000048332 | $116 | - |
| Jul-14 2024 | $0.0000048226 | $0.0000046752 | $0.0000048226 | $0.0000046978 | $28 | - |