Cap Mercado $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000029645 | $0.0000029645 | $0.000003073 | $0.000003073 | $4 | - |
| Sep-15 2024 | $0.000003073 | $0.000003073 | $0.0000031343 | $0.0000031174 | $4 | - |
| Sep-14 2024 | $0.0000031174 | $0.0000031151 | $0.0000031481 | $0.0000031378 | $29 | - |
| Sep-13 2024 | $0.0000031378 | $0.0000030763 | $0.0000031387 | $0.000003077 | $4 | - |
| Sep-12 2024 | $0.0000030739 | $0.0000030564 | $0.0000030888 | $0.0000030564 | $8 | - |
| Sep-11 2024 | $0.0000030564 | $0.000002948 | $0.0000030564 | $0.000002948 | $2 | - |
| Sep-10 2024 | $0.0000031163 | $0.0000031162 | $0.0000031268 | $0.0000031162 | $0 | - |
| Sep-09 2024 | $0.000003061 | $0.0000030278 | $0.0000031562 | $0.0000031492 | $163 | - |
| Sep-08 2024 | $0.0000031458 | $0.0000029579 | $0.0000031458 | $0.0000031211 | $1 | - |
| Sep-07 2024 | $0.0000031211 | $0.000002684 | $0.0000031324 | $0.000002684 | $20 | - |
| Sep-06 2024 | $0.0000027031 | $0.0000024559 | $0.0000032417 | $0.0000032417 | $6 | - |
| Sep-05 2024 | $0.0000032447 | $0.0000018212 | $0.000003271 | $0.0000024279 | $8 | - |
| Sep-04 2024 | $0.0000024882 | $0.0000024882 | $0.0000032244 | $0.0000032244 | $4 | - |
| Sep-03 2024 | $0.0000032394 | $0.0000032391 | $0.0000041208 | $0.0000032391 | $1 | - |
| Sep-02 2024 | $0.0000032391 | $0.0000032317 | $0.0000032967 | $0.0000032967 | $3 | - |