Cap Mercado $2.10T
-1.83%
Volume 24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000033272 | $0.0000032009 | $0.0000033556 | $0.000003248 | $0 | - |
| Aug-05 2024 | $0.0000032479 | $0.0000028333 | $0.0000033883 | $0.0000033883 | $22 | - |
| Aug-04 2024 | $0.0000034128 | $0.0000034128 | $0.0000040249 | $0.0000039422 | $282 | - |
| Aug-03 2024 | $0.0000039816 | $0.0000039062 | $0.0000040008 | $0.0000039483 | $20 | - |
| Aug-02 2024 | $0.0000039483 | $0.0000039483 | $0.0000043299 | $0.0000042097 | $156 | - |
| Aug-01 2024 | $0.0000042102 | $0.0000042102 | $0.0000054554 | $0.0000054554 | $333 | - |
| Jul-31 2024 | $0.0000054953 | $0.0000054953 | $0.0000056071 | $0.0000054982 | $60 | - |
| Jul-30 2024 | $0.0000054982 | $0.0000054933 | $0.0000055983 | $0.0000055878 | $14 | - |
| Jul-29 2024 | $0.000005601 | $0.0000054799 | $0.0000056436 | $0.0000054799 | $281 | - |
| Jul-28 2024 | $0.00000548 | $0.0000054448 | $0.0000055109 | $0.0000054976 | $26 | - |
| Jul-27 2024 | $0.0000055331 | $0.0000053603 | $0.0000056004 | $0.0000053924 | $302 | - |
| Jul-26 2024 | $0.0000053924 | $0.0000053463 | $0.0000055075 | $0.0000054069 | $206 | - |
| Jul-25 2024 | $0.0000054088 | $0.0000053243 | $0.0000056601 | $0.0000056601 | $15 | - |
| Jul-24 2024 | $0.0000056601 | $0.0000056601 | $0.0000061342 | $0.0000059231 | $165 | - |
| Jul-23 2024 | $0.0000059178 | $0.0000058333 | $0.0000059287 | $0.000005881 | $33 | - |